The highest closing price for Jabil Circuit (JBL) last month was $126.22, on October 18. It was up 2.9% for the month. The latest price is $131.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $123.47 | $123.89 | $121.07 | $123.01 | 2,039,983 |
October 30 2024 | $123.51 | $125.46 | $122.48 | $123.90 | 1,192,910 |
October 29 2024 | $124.25 | $125.49 | $123.26 | $124.76 | 1,127,833 |
October 28 2024 | $125.17 | $125.84 | $124.49 | $124.71 | 742,316 |
October 25 2024 | $125.56 | $126.53 | $124.30 | $124.64 | 680,229 |
October 24 2024 | $124.23 | $125.29 | $124.03 | $124.95 | 1,044,793 |
October 23 2024 | $123.90 | $124.57 | $121.04 | $122.86 | 1,552,968 |
October 22 2024 | $122.31 | $124.92 | $121.93 | $123.94 | 1,547,806 |
October 21 2024 | $125.82 | $126.03 | $124.03 | $124.29 | 897,006 |
October 18 2024 | $125.75 | $127.61 | $125.28 | $126.22 | 1,108,667 |
October 17 2024 | $124.52 | $125.88 | $124.25 | $125.84 | 1,056,592 |
October 16 2024 | $124.73 | $125.34 | $123.52 | $123.79 | 781,911 |
October 15 2024 | $125.52 | $126.33 | $123.48 | $124.18 | 1,268,227 |
October 14 2024 | $125.26 | $126.89 | $124.42 | $125.69 | 1,390,209 |
October 11 2024 | $122.00 | $124.97 | $122.00 | $124.15 | 891,517 |
October 10 2024 | $122.85 | $123.50 | $121.70 | $122.83 | 944,976 |
October 09 2024 | $123.37 | $125.11 | $122.58 | $123.94 | 1,247,417 |
October 08 2024 | $122.21 | $123.56 | $121.07 | $123.26 | 1,360,565 |
October 07 2024 | $120.56 | $122.57 | $120.56 | $122.22 | 1,407,306 |
October 04 2024 | $122.59 | $122.96 | $120.43 | $121.58 | 1,043,352 |
October 03 2024 | $118.10 | $120.33 | $118.07 | $119.83 | 1,233,828 |
October 02 2024 | $118.54 | $120.62 | $118.46 | $118.90 | 1,376,696 |
October 01 2024 | $119.56 | $119.59 | $117.62 | $119.09 | 1,618,089 |
Daily pricing data for Jabil Circuit dates back to 4/29/1993, and may be incomplete.
