The highest closing price for Jabil Circuit (JBL) last month was $149.97, on March 24. It was down 12.8% for the month. The latest price is $129.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $133.69 | $136.38 | $132.15 | $136.07 | 1,537,586 |
March 28 2025 | $137.72 | $138.29 | $135.19 | $135.99 | 996,345 |
March 27 2025 | $141.83 | $142.27 | $138.19 | $139.40 | 1,434,252 |
March 26 2025 | $148.88 | $148.88 | $142.42 | $143.86 | 1,540,068 |
March 25 2025 | $149.87 | $149.91 | $147.00 | $148.29 | 1,921,447 |
March 24 2025 | $148.00 | $149.98 | $146.74 | $149.97 | 1,477,960 |
March 21 2025 | $142.33 | $145.22 | $138.99 | $145.22 | 3,300,568 |
March 20 2025 | $146.30 | $148.20 | $141.00 | $143.83 | 2,631,611 |
March 19 2025 | $135.74 | $140.59 | $135.50 | $139.48 | 2,386,928 |
March 18 2025 | $137.16 | $137.34 | $134.76 | $135.62 | 1,225,391 |
March 17 2025 | $134.68 | $139.80 | $134.68 | $138.35 | 1,612,215 |
March 14 2025 | $133.07 | $136.37 | $131.84 | $135.93 | 1,223,955 |
March 13 2025 | $133.33 | $134.31 | $129.98 | $130.51 | 1,026,161 |
March 12 2025 | $135.34 | $136.23 | $133.47 | $134.10 | 1,556,511 |
March 11 2025 | $132.33 | $135.02 | $131.24 | $132.44 | 1,133,046 |
March 10 2025 | $136.04 | $136.87 | $132.02 | $133.35 | 1,389,015 |
March 07 2025 | $137.75 | $140.00 | $134.73 | $139.95 | 1,210,572 |
March 06 2025 | $139.43 | $142.17 | $137.79 | $138.25 | 1,188,885 |
March 05 2025 | $142.18 | $144.39 | $140.56 | $143.14 | 1,296,382 |
March 04 2025 | $144.30 | $144.55 | $140.21 | $141.56 | 1,835,147 |
March 03 2025 | $156.13 | $156.84 | $145.38 | $146.45 | 2,042,274 |
Daily pricing data for Jabil Circuit dates back to 4/29/1993, and may be incomplete.
