The highest closing price for Jabil Circuit (JBL) last month was $137.68, on November 6. It was up 9.4% for the month. The latest price is $148.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $133.94 | $135.93 | $133.45 | $135.83 | 678,893 |
November 27 2024 | $132.15 | $133.41 | $131.37 | $133.33 | 1,882,767 |
November 26 2024 | $133.68 | $134.48 | $132.45 | $132.72 | 865,483 |
November 25 2024 | $132.91 | $137.12 | $132.60 | $134.00 | 1,369,910 |
November 22 2024 | $130.00 | $131.51 | $129.48 | $131.12 | 1,569,098 |
November 21 2024 | $128.98 | $131.79 | $128.54 | $130.64 | 948,627 |
November 20 2024 | $127.55 | $128.85 | $126.82 | $128.18 | 1,093,736 |
November 19 2024 | $126.51 | $127.93 | $126.06 | $127.55 | 1,311,789 |
November 18 2024 | $129.10 | $129.36 | $127.45 | $128.29 | 795,191 |
November 15 2024 | $127.62 | $129.14 | $126.86 | $128.26 | 1,074,020 |
November 14 2024 | $129.92 | $131.64 | $128.51 | $128.96 | 1,139,700 |
November 13 2024 | $132.92 | $133.44 | $131.61 | $131.65 | 1,061,885 |
November 12 2024 | $134.70 | $135.63 | $132.82 | $132.83 | 823,858 |
November 11 2024 | $136.30 | $136.55 | $134.28 | $135.44 | 1,239,765 |
November 08 2024 | $136.67 | $137.30 | $135.44 | $135.67 | 936,572 |
November 07 2024 | $137.74 | $138.70 | $136.38 | $137.21 | 1,192,768 |
November 06 2024 | $132.92 | $139.12 | $132.43 | $137.68 | 2,006,451 |
November 05 2024 | $126.98 | $128.88 | $126.64 | $128.58 | 796,337 |
November 04 2024 | $129.31 | $129.88 | $126.97 | $127.22 | 1,161,311 |
November 01 2024 | $124.21 | $128.19 | $124.21 | $127.59 | 1,374,655 |
Daily pricing data for Jabil Circuit dates back to 4/29/1993, and may be incomplete.
