The highest closing price for Jabil Circuit (JBL) last month was $169.92, on February 18. It was down 1.7% for the month. The latest price is $134.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $153.13 | $154.98 | $151.44 | $154.92 | 2,009,709 |
February 27 2025 | $159.79 | $159.79 | $153.77 | $154.12 | 952,447 |
February 26 2025 | $159.36 | $160.93 | $157.95 | $158.75 | 1,034,398 |
February 25 2025 | $159.00 | $160.71 | $156.87 | $157.51 | 1,260,388 |
February 24 2025 | $162.87 | $163.32 | $158.12 | $159.10 | 1,476,837 |
February 21 2025 | $166.72 | $167.04 | $161.75 | $162.61 | 1,115,975 |
February 20 2025 | $168.89 | $169.10 | $164.70 | $166.12 | 1,005,800 |
February 19 2025 | $169.87 | $170.69 | $168.67 | $169.09 | 829,555 |
February 18 2025 | $170.99 | $171.45 | $168.13 | $169.92 | 1,070,841 |
February 14 2025 | $169.33 | $170.10 | $168.25 | $169.57 | 604,613 |
February 13 2025 | $168.72 | $169.12 | $166.70 | $168.59 | 681,590 |
February 12 2025 | $165.11 | $169.33 | $164.16 | $168.75 | 1,160,979 |
February 11 2025 | $164.92 | $167.49 | $164.92 | $167.24 | 846,086 |
February 10 2025 | $166.30 | $167.69 | $165.76 | $166.44 | 990,700 |
February 07 2025 | $166.76 | $169.24 | $164.40 | $165.33 | 1,022,157 |
February 06 2025 | $164.44 | $166.06 | $163.92 | $165.67 | 1,002,790 |
February 05 2025 | $162.26 | $164.84 | $161.75 | $163.54 | 1,206,703 |
February 04 2025 | $160.28 | $161.90 | $159.03 | $161.75 | 814,375 |
February 03 2025 | $157.58 | $160.65 | $155.67 | $159.40 | 1,421,698 |
Daily pricing data for Jabil Circuit dates back to 4/29/1993, and may be incomplete.
