On December 31, 1998, Jabil Circuit (JBL) had a market capitalization of $2.2B, based on 149.13M shares at a price of $14.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $14.47 | 3,005,600 | 149,132,000 | $2,158,506,741.60 |
December 30 1998 | $14.38 | 2,224,400 | 149,132,000 | $2,144,026,024.40 |
December 29 1998 | $13.77 | 886,800 | 149,132,000 | $2,053,487,987.20 |
December 28 1998 | $13.95 | 1,392,000 | 149,132,000 | $2,080,644,924.40 |
December 24 1998 | $13.90 | 855,200 | 149,132,000 | $2,073,397,109.20 |
December 23 1998 | $14.02 | 1,116,000 | 149,132,000 | $2,091,501,734.00 |
December 22 1998 | $14.17 | 2,142,000 | 149,132,000 | $2,113,245,179.60 |
December 21 1998 | $13.70 | 2,352,800 | 149,132,000 | $2,042,616,264.40 |
December 18 1998 | $13.31 | 2,480,000 | 149,132,000 | $1,984,663,569.20 |
December 17 1998 | $13.02 | 3,292,000 | 149,132,000 | $1,941,206,504.40 |
December 16 1998 | $12.86 | 5,225,200 | 149,132,000 | $1,917,673,474.80 |
December 15 1998 | $13.50 | 3,823,200 | 149,132,000 | $2,013,639,916.80 |
December 14 1998 | $12.05 | 1,414,000 | 149,132,000 | $1,796,339,679.60 |
December 11 1998 | $12.28 | 1,876,400 | 149,132,000 | $1,830,744,432.00 |
December 10 1998 | $12.40 | 1,623,200 | 149,132,000 | $1,848,863,970.00 |
December 09 1998 | $12.42 | 631,200 | 149,132,000 | $1,852,472,964.40 |
December 08 1998 | $12.64 | 1,883,600 | 149,132,000 | $1,885,073,219.60 |
December 07 1998 | $12.46 | 1,478,000 | 149,132,000 | $1,857,916,282.40 |
December 04 1998 | $12.31 | 950,000 | 149,132,000 | $1,836,187,750.00 |
December 03 1998 | $12.05 | 3,511,200 | 149,132,000 | $1,796,339,679.60 |
December 02 1998 | $11.74 | 1,231,600 | 149,132,000 | $1,751,078,117.60 |
December 01 1998 | $11.56 | 1,921,600 | 149,132,000 | $1,723,906,267.20 |
November 30 1998 | $11.27 | 683,200 | 149,132,000 | $1,680,449,202.40 |
November 27 1998 | $11.30 | 174,800 | 149,132,000 | $1,685,877,607.20 |
November 25 1998 | $11.37 | 1,563,600 | 149,132,000 | $1,694,929,919.60 |
