| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.82 | $8.05 | $7.57 | $7.72 | 3,173,200 |
December 30 1997 | $8.01 | $8.18 | $7.89 | $7.96 | 2,577,200 |
December 29 1997 | $7.57 | $7.96 | $7.55 | $7.90 | 3,157,200 |
December 26 1997 | $7.23 | $7.40 | $7.23 | $7.33 | 912,000 |
December 24 1997 | $7.60 | $7.62 | $7.10 | $7.16 | 2,803,600 |
December 23 1997 | $7.74 | $7.86 | $7.40 | $7.48 | 3,764,800 |
December 22 1997 | $7.74 | $8.01 | $7.60 | $7.78 | 5,118,400 |
December 19 1997 | $7.03 | $7.76 | $6.80 | $7.59 | 11,188,800 |
December 18 1997 | $8.16 | $8.25 | $7.38 | $7.39 | 8,736,400 |
December 17 1997 | $8.35 | $8.65 | $7.91 | $8.06 | 16,268,400 |
December 16 1997 | $7.16 | $7.57 | $6.65 | $7.38 | 9,298,400 |
December 15 1997 | $6.53 | $7.04 | $5.73 | $6.77 | 11,734,400 |
December 12 1997 | $7.65 | $7.69 | $5.85 | $6.31 | 17,236,400 |
December 11 1997 | $8.11 | $8.25 | $7.14 | $7.34 | 11,221,200 |
December 10 1997 | $8.52 | $8.74 | $8.16 | $8.67 | 2,652,000 |
December 09 1997 | $8.74 | $8.93 | $8.51 | $8.73 | 1,836,400 |
December 08 1997 | $8.50 | $8.86 | $8.20 | $8.74 | 3,961,200 |
December 05 1997 | $8.16 | $8.64 | $8.12 | $8.37 | 2,015,600 |
December 04 1997 | $8.40 | $8.74 | $8.11 | $8.36 | 3,191,200 |
December 03 1997 | $8.74 | $8.88 | $7.99 | $8.27 | 8,706,400 |
December 02 1997 | $9.71 | $9.71 | $9.01 | $9.04 | 2,257,200 |
December 01 1997 | $9.54 | $9.78 | $9.37 | $9.69 | 1,497,200 |
November 28 1997 | $9.52 | $9.61 | $9.13 | $9.35 | 591,200 |
November 26 1997 | $9.22 | $9.52 | $9.15 | $9.42 | 1,330,400 |
November 25 1997 | $9.13 | $9.27 | $8.67 | $9.08 | 2,538,400 |
