The price for Jazz Pharmaceuticals (JAZZ) today is $138.82. It is down 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 18:30 | $139.20 | $139.59 | $138.74 | $138.82 | 4,667 |
March 21 2025 17:30 | $139.17 | $139.80 | $139.00 | $139.32 | 3,575 |
March 21 2025 16:30 | $139.77 | $139.86 | $139.29 | $139.31 | 2,143 |
March 21 2025 15:30 | $139.04 | $139.39 | $138.92 | $139.34 | 3,785 |
March 21 2025 14:30 | $138.30 | $138.74 | $138.11 | $138.74 | 1,870 |
March 21 2025 13:30 | $139.34 | $139.34 | $137.78 | $138.21 | 2,524 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
