| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 20:30 | $4,903.33 | $4,903.70 | $4,896.42 | $4,896.42 | 1,079 |
January 03 2025 15:30 | $4,914.56 | $4,914.56 | $4,901.30 | $4,901.30 | 493 |
January 03 2025 14:30 | $4,932.44 | $4,940.05 | $4,886.32 | $4,898.22 | 1,194 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
