The highest closing price for Booking (BKNG) last month was $5,131.37, on February 18. It was up 7.4% for the month. The latest price is $4,465.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $4,928.05 | $5,005.76 | $4,886.10 | $5,005.76 | 305,454 |
February 27 2025 | $5,031.80 | $5,035.82 | $4,906.60 | $4,908.08 | 209,644 |
February 26 2025 | $5,047.66 | $5,118.51 | $5,014.73 | $5,024.26 | 257,308 |
February 25 2025 | $5,079.59 | $5,079.59 | $4,941.80 | $5,023.54 | 359,047 |
February 24 2025 | $4,993.77 | $5,092.50 | $4,987.89 | $5,038.76 | 350,210 |
February 21 2025 | $5,202.81 | $5,271.20 | $4,959.89 | $4,980.44 | 724,538 |
February 20 2025 | $5,099.54 | $5,099.54 | $4,965.64 | $5,007.97 | 301,618 |
February 19 2025 | $5,158.05 | $5,158.05 | $5,032.71 | $5,100.15 | 187,216 |
February 18 2025 | $5,098.06 | $5,154.44 | $5,050.02 | $5,131.37 | 278,015 |
February 14 2025 | $5,075.04 | $5,075.04 | $4,965.37 | $5,034.09 | 202,555 |
February 13 2025 | $5,049.12 | $5,068.71 | $4,974.12 | $4,998.46 | 224,593 |
February 12 2025 | $4,867.06 | $5,010.40 | $4,867.06 | $5,007.85 | 199,108 |
February 11 2025 | $4,886.05 | $4,921.70 | $4,853.66 | $4,887.31 | 177,417 |
February 10 2025 | $4,952.56 | $4,976.81 | $4,895.96 | $4,903.44 | 191,860 |
February 07 2025 | $4,874.91 | $5,062.33 | $4,859.05 | $4,877.48 | 430,834 |
February 06 2025 | $4,720.97 | $4,837.09 | $4,720.21 | $4,769.94 | 428,097 |
February 05 2025 | $4,678.85 | $4,768.91 | $4,674.49 | $4,689.78 | 218,672 |
February 04 2025 | $4,660.96 | $4,718.90 | $4,646.35 | $4,669.37 | 261,879 |
February 03 2025 | $4,660.64 | $4,733.16 | $4,596.02 | $4,683.31 | 251,836 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
