The highest closing price for Booking (BKNG) last month was $4,926.80, on January 17. It was down 5.1% for the month. The latest price is $5,044.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $4,796.00 | $4,830.00 | $4,711.04 | $4,737.56 | 245,373 |
January 30 2025 | $4,789.34 | $4,789.34 | $4,700.05 | $4,774.33 | 237,078 |
January 29 2025 | $4,705.56 | $4,744.01 | $4,688.77 | $4,721.86 | 179,124 |
January 28 2025 | $4,670.10 | $4,751.52 | $4,660.00 | $4,684.68 | 331,058 |
January 27 2025 | $4,656.87 | $4,781.16 | $4,656.87 | $4,675.36 | 299,730 |
January 24 2025 | $4,802.00 | $4,828.00 | $4,723.79 | $4,764.89 | 240,050 |
January 23 2025 | $4,620.65 | $4,822.45 | $4,609.05 | $4,818.14 | 402,327 |
January 22 2025 | $4,681.56 | $4,704.51 | $4,595.91 | $4,619.21 | 372,921 |
January 21 2025 | $4,925.45 | $4,934.62 | $4,615.00 | $4,686.41 | 406,126 |
January 17 2025 | $4,950.00 | $4,976.96 | $4,894.45 | $4,926.80 | 260,454 |
January 16 2025 | $4,817.78 | $4,901.60 | $4,798.17 | $4,865.00 | 188,438 |
January 15 2025 | $4,851.73 | $4,899.54 | $4,815.71 | $4,829.64 | 230,379 |
January 14 2025 | $4,781.83 | $4,809.08 | $4,751.08 | $4,778.81 | 206,092 |
January 13 2025 | $4,710.29 | $4,780.58 | $4,660.32 | $4,763.90 | 209,926 |
January 10 2025 | $4,809.21 | $4,835.85 | $4,700.16 | $4,739.55 | 306,303 |
January 08 2025 | $4,808.90 | $4,877.24 | $4,785.50 | $4,872.42 | 266,310 |
January 07 2025 | $4,881.41 | $4,889.36 | $4,788.00 | $4,796.10 | 220,331 |
January 06 2025 | $4,942.67 | $4,942.67 | $4,845.55 | $4,909.79 | 278,226 |
January 03 2025 | $4,937.78 | $4,961.95 | $4,878.86 | $4,903.85 | 165,555 |
January 02 2025 | $4,990.67 | $5,039.88 | $4,896.67 | $4,925.29 | 141,300 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
Trending Searches
Gathering data
Check back later