what was the highest price for booking last month

The highest closing price for Booking (BKNG) last month was $4,926.80, on January 17. It was down 5.1% for the month. The latest price is $4,705.04.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2025
$4,796.00
$4,830.00
$4,711.04
$4,737.56
245,373
January 30 2025
$4,789.34
$4,789.34
$4,700.05
$4,774.33
237,078
January 29 2025
$4,705.56
$4,744.01
$4,688.77
$4,721.86
179,124
January 28 2025
$4,670.10
$4,751.52
$4,660.00
$4,684.68
331,058
January 27 2025
$4,656.87
$4,781.16
$4,656.87
$4,675.36
299,730
January 24 2025
$4,802.00
$4,828.00
$4,723.79
$4,764.89
240,050
January 23 2025
$4,620.65
$4,822.45
$4,609.05
$4,818.14
402,327
January 22 2025
$4,681.56
$4,704.51
$4,595.91
$4,619.21
372,921
January 21 2025
$4,925.45
$4,934.62
$4,615.00
$4,686.41
406,126
January 17 2025
$4,950.00
$4,976.96
$4,894.45
$4,926.80
260,454
January 16 2025
$4,817.78
$4,901.60
$4,798.17
$4,865.00
188,438
January 15 2025
$4,851.73
$4,899.54
$4,815.71
$4,829.64
230,379
January 14 2025
$4,781.83
$4,809.08
$4,751.08
$4,778.81
206,092
January 13 2025
$4,710.29
$4,780.58
$4,660.32
$4,763.90
209,926
January 10 2025
$4,809.21
$4,835.85
$4,700.16
$4,739.55
306,303
January 08 2025
$4,808.90
$4,877.24
$4,785.50
$4,872.42
266,310
January 07 2025
$4,881.41
$4,889.36
$4,788.00
$4,796.10
220,331
January 06 2025
$4,942.67
$4,942.67
$4,845.55
$4,909.79
278,226
January 03 2025
$4,937.78
$4,961.95
$4,878.86
$4,903.85
165,555
January 02 2025
$4,990.67
$5,039.88
$4,896.67
$4,925.29
141,300
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.