The closing price for Bitcoin (BTC) in January 2021 was $33,114.36, on January 31, 2021. It was up 14.2% for the month. The latest price is $99,173.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2021 | $34,270.88 | $34,288.33 | $32,270.18 | $33,114.36 | 52,754,542,671 |
January 30 2021 | $34,295.93 | $34,834.71 | $32,940.19 | $34,269.52 | 65,141,828,798 |
January 29 2021 | $34,318.67 | $38,406.26 | $32,064.81 | $34,316.39 | 117,894,572,511 |
January 28 2021 | $30,441.04 | $33,858.31 | $30,023.21 | $33,466.10 | 76,517,157,706 |
January 27 2021 | $32,564.03 | $32,564.03 | $29,367.14 | $30,432.55 | 62,576,762,015 |
January 26 2021 | $32,358.61 | $32,794.55 | $31,030.27 | $32,569.85 | 60,255,421,470 |
January 25 2021 | $32,285.80 | $34,802.74 | $32,087.79 | $32,366.39 | 59,897,054,838 |
January 24 2021 | $32,064.38 | $32,944.01 | $31,106.69 | $32,289.38 | 48,643,830,599 |
January 23 2021 | $32,985.76 | $33,360.98 | $31,493.16 | $32,067.64 | 48,354,737,975 |
January 22 2021 | $30,817.63 | $33,811.85 | $28,953.37 | $33,005.76 | 77,207,272,511 |
January 21 2021 | $35,549.40 | $35,552.68 | $30,250.75 | $30,825.70 | 75,643,067,688 |
January 20 2021 | $36,050.11 | $36,378.33 | $33,570.48 | $35,547.75 | 66,834,573,161 |
January 19 2021 | $36,642.23 | $37,755.89 | $36,069.80 | $36,069.80 | 57,244,195,486 |
January 18 2021 | $35,792.24 | $37,299.29 | $34,883.84 | $36,630.07 | 49,511,702,429 |
January 17 2021 | $36,163.65 | $36,722.35 | $34,069.32 | $35,791.28 | 52,359,854,336 |
January 16 2021 | $36,821.65 | $37,864.37 | $35,633.55 | $36,178.14 | 57,706,187,875 |
January 15 2021 | $39,156.71 | $39,577.71 | $34,659.59 | $36,825.37 | 67,760,757,881 |
January 14 2021 | $37,325.11 | $39,966.41 | $36,868.56 | $39,187.33 | 63,615,990,033 |
January 13 2021 | $33,915.12 | $37,599.96 | $32,584.67 | $37,316.36 | 69,364,315,979 |
January 12 2021 | $35,516.36 | $36,568.53 | $32,697.98 | $33,922.96 | 74,773,277,909 |
January 11 2021 | $38,346.53 | $38,346.53 | $30,549.60 | $35,566.66 | 123,320,567,399 |
January 10 2021 | $40,254.22 | $41,420.19 | $35,984.63 | $38,356.44 | 79,980,747,690 |
January 09 2021 | $40,788.64 | $41,436.35 | $38,980.88 | $40,254.55 | 61,984,162,837 |
January 08 2021 | $39,381.77 | $41,946.74 | $36,838.64 | $40,797.61 | 88,107,519,480 |
January 07 2021 | $36,833.88 | $40,180.37 | $36,491.19 | $39,371.04 | 84,762,141,031 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
