| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $0.44 | $0.44 | $0.42 | $0.43 | 2,020,200 |
January 30 1995 | $0.42 | $0.44 | $0.42 | $0.42 | 1,486,200 |
January 27 1995 | $0.42 | $0.44 | $0.42 | $0.42 | 79,800 |
January 26 1995 | $0.44 | $0.44 | $0.43 | $0.43 | 315,000 |
January 25 1995 | $0.44 | $0.44 | $0.42 | $0.43 | 1,043,400 |
January 24 1995 | $0.42 | $0.42 | $0.40 | $0.42 | 709,200 |
January 23 1995 | $0.38 | $0.42 | $0.38 | $0.42 | 171,000 |
January 20 1995 | $0.42 | $0.42 | $0.38 | $0.42 | 31,200 |
January 19 1995 | $0.38 | $0.40 | $0.38 | $0.39 | 539,400 |
January 18 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 33,000 |
January 17 1995 | $0.40 | $0.42 | $0.40 | $0.40 | 69,600 |
January 16 1995 | $0.41 | $0.44 | $0.40 | $0.44 | 88,200 |
January 13 1995 | $0.40 | $0.44 | $0.40 | $0.44 | 55,800 |
January 12 1995 | $0.40 | $0.44 | $0.40 | $0.41 | 52,200 |
January 11 1995 | $0.42 | $0.44 | $0.40 | $0.42 | 298,200 |
January 10 1995 | $0.40 | $0.44 | $0.40 | $0.42 | 274,200 |
January 09 1995 | $0.41 | $0.42 | $0.40 | $0.41 | 532,800 |
January 06 1995 | $0.40 | $0.42 | $0.38 | $0.42 | 1,041,000 |
January 05 1995 | $0.40 | $0.42 | $0.38 | $0.38 | 193,800 |
January 04 1995 | $0.42 | $0.42 | $0.40 | $0.42 | 178,200 |
January 03 1995 | $0.36 | $0.42 | $0.35 | $0.40 | 319,800 |
