The price for JPMorgan Chase (JPM) today is $233.15. It is down 1.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 19:30 | $234.20 | $234.55 | $232.85 | $233.15 | 83,788 |
April 15 2025 18:30 | $233.85 | $234.25 | $233.56 | $233.95 | 23,087 |
April 15 2025 17:30 | $234.70 | $235.11 | $233.99 | $234.40 | 19,594 |
April 15 2025 16:30 | $235.99 | $236.23 | $234.97 | $235.31 | 20,817 |
April 15 2025 15:30 | $235.69 | $236.42 | $235.35 | $236.03 | 20,428 |
April 15 2025 14:30 | $236.70 | $237.73 | $235.91 | $236.50 | 40,805 |
April 15 2025 13:30 | $236.00 | $238.52 | $235.44 | $237.92 | 73,957 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
