The closing price for Jack In The Box (JACK) yesterday was $25.75. It was up 1.4% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:30 | $25.53 | $25.94 | $25.45 | $25.75 | 22,646 |
April 03 2025 18:30 | $25.56 | $25.69 | $25.38 | $25.68 | 9,172 |
April 03 2025 17:30 | $25.47 | $25.72 | $25.45 | $25.62 | 14,417 |
April 03 2025 16:30 | $25.68 | $25.72 | $25.42 | $25.52 | 9,677 |
April 03 2025 15:30 | $25.63 | $25.86 | $25.58 | $25.80 | 10,566 |
April 03 2025 14:30 | $25.20 | $25.55 | $25.19 | $25.51 | 19,426 |
April 03 2025 13:30 | $25.39 | $25.63 | $24.87 | $25.04 | 11,415 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
