The highest closing price for Jack In The Box (JACK) last month was $37.70, on March 7. It was down 29% for the month. The latest price is $25.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $26.92 | $27.69 | $26.69 | $27.19 | 998,746 |
March 28 2025 | $28.42 | $28.42 | $27.32 | $27.43 | 1,046,217 |
March 27 2025 | $28.28 | $29.18 | $28.08 | $28.63 | 556,413 |
March 26 2025 | $28.84 | $29.05 | $28.21 | $28.36 | 774,961 |
March 25 2025 | $31.01 | $31.01 | $28.82 | $28.84 | 901,475 |
March 24 2025 | $29.58 | $30.70 | $29.54 | $30.62 | 768,806 |
March 21 2025 | $30.29 | $30.52 | $29.29 | $29.48 | 1,409,360 |
March 20 2025 | $30.92 | $31.29 | $30.54 | $30.74 | 535,381 |
March 19 2025 | $31.71 | $32.06 | $30.78 | $31.00 | 612,153 |
March 18 2025 | $31.23 | $31.85 | $30.73 | $31.71 | 695,497 |
March 17 2025 | $31.00 | $32.03 | $30.85 | $31.70 | 778,031 |
March 14 2025 | $30.74 | $31.71 | $30.33 | $30.90 | 810,408 |
March 13 2025 | $32.86 | $33.37 | $30.67 | $30.69 | 786,640 |
March 12 2025 | $33.42 | $34.19 | $32.48 | $32.97 | 859,265 |
March 11 2025 | $36.91 | $37.02 | $33.25 | $33.26 | 1,148,531 |
March 10 2025 | $37.82 | $38.54 | $36.60 | $36.90 | 745,986 |
March 07 2025 | $36.42 | $38.01 | $36.22 | $37.70 | 765,160 |
March 06 2025 | $34.34 | $36.73 | $33.96 | $36.19 | 817,219 |
March 05 2025 | $36.02 | $36.48 | $34.49 | $34.54 | 1,055,008 |
March 04 2025 | $35.21 | $36.34 | $34.39 | $35.63 | 845,707 |
March 03 2025 | $38.31 | $38.46 | $35.13 | $35.32 | 849,739 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
