| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $0.51 | $0.66 | $0.50 | $0.62 | 20,872,800 |
January 30 1996 | $0.92 | $0.95 | $0.90 | $0.94 | 6,334,400 |
January 29 1996 | $0.91 | $0.92 | $0.89 | $0.89 | 1,088,000 |
January 26 1996 | $0.89 | $0.92 | $0.87 | $0.90 | 2,991,200 |
January 25 1996 | $0.90 | $0.90 | $0.85 | $0.87 | 893,600 |
January 24 1996 | $0.91 | $0.92 | $0.89 | $0.90 | 1,048,000 |
January 23 1996 | $0.89 | $0.93 | $0.87 | $0.90 | 1,821,600 |
January 22 1996 | $0.79 | $0.90 | $0.77 | $0.87 | 5,714,400 |
January 19 1996 | $0.80 | $0.80 | $0.74 | $0.78 | 2,188,800 |
January 18 1996 | $0.80 | $0.83 | $0.78 | $0.80 | 2,224,000 |
January 17 1996 | $0.84 | $0.84 | $0.77 | $0.78 | 2,144,800 |
January 16 1996 | $0.83 | $0.87 | $0.81 | $0.83 | 1,952,000 |
January 15 1996 | $0.87 | $0.87 | $0.81 | $0.83 | 5,031,200 |
January 12 1996 | $0.87 | $0.87 | $0.84 | $0.87 | 588,000 |
January 11 1996 | $0.87 | $0.87 | $0.84 | $0.84 | 848,800 |
January 10 1996 | $0.81 | $0.87 | $0.80 | $0.86 | 4,086,400 |
January 09 1996 | $0.90 | $0.94 | $0.85 | $0.87 | 1,315,200 |
January 08 1996 | $0.87 | $0.96 | $0.87 | $0.91 | 528,000 |
January 05 1996 | $0.95 | $0.96 | $0.81 | $0.89 | 4,201,600 |
January 04 1996 | $1.06 | $1.06 | $0.92 | $0.96 | 6,165,600 |
January 03 1996 | $1.07 | $1.11 | $1.02 | $1.02 | 1,844,800 |
January 02 1996 | $1.13 | $1.13 | $1.07 | $1.07 | 906,400 |
