The price for Jabil Circuit (JBL) today is $159.40. It is up 0.5% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $160.00 | $160.25 | $159.39 | $159.40 | 13,238 |
February 03 2025 19:30 | $160.05 | $160.42 | $160.05 | $160.42 | 976 |
February 03 2025 18:30 | $159.75 | $160.38 | $159.75 | $160.02 | 1,476 |
February 03 2025 17:30 | $159.74 | $159.92 | $159.57 | $159.92 | 973 |
February 03 2025 16:30 | $160.03 | $160.55 | $159.93 | $160.06 | 2,435 |
February 03 2025 15:30 | $158.03 | $160.53 | $158.03 | $159.90 | 6,489 |
February 03 2025 14:30 | $158.67 | $158.67 | $156.00 | $156.64 | 17,770 |
Daily pricing data for Jabil Circuit dates back to 4/29/1993, and may be incomplete.
