On December 31, 2008, JPMorgan Chase (JPM) had a market capitalization of $78.4B, based on 3.74B shares at a price of $20.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $20.97 | 25,897,369 | 3,737,500,000 | $78,366,405,000.00 |
December 30 2008 | $20.62 | 29,847,420 | 3,737,500,000 | $77,073,977,500.00 |
December 29 2008 | $19.80 | 22,343,230 | 3,737,500,000 | $74,016,702,500.00 |
December 26 2008 | $19.82 | 12,641,340 | 3,737,500,000 | $74,066,411,250.00 |
December 24 2008 | $19.85 | 12,350,120 | 3,737,500,000 | $74,190,870,000.00 |
December 23 2008 | $19.36 | 27,001,100 | 3,737,500,000 | $72,351,646,250.00 |
December 22 2008 | $19.83 | 36,397,398 | 3,737,500,000 | $74,116,120,000.00 |
December 19 2008 | $20.16 | 55,697,992 | 3,737,500,000 | $75,358,838,750.00 |
December 18 2008 | $20.09 | 57,504,020 | 3,737,500,000 | $75,085,627,500.00 |
December 17 2008 | $21.19 | 47,420,391 | 3,737,500,000 | $79,186,412,500.00 |
December 16 2008 | $21.51 | 75,848,258 | 3,737,500,000 | $80,404,463,750.00 |
December 15 2008 | $19.04 | 51,635,801 | 3,737,500,000 | $71,158,636,250.00 |
December 12 2008 | $20.58 | 59,970,273 | 3,737,500,000 | $76,899,810,000.00 |
December 11 2008 | $19.91 | 70,929,023 | 3,737,500,000 | $74,414,372,500.00 |
December 10 2008 | $22.29 | 47,941,527 | 3,737,500,000 | $83,312,612,500.00 |
December 09 2008 | $22.58 | 65,861,141 | 3,737,500,000 | $84,406,205,000.00 |
December 08 2008 | $24.27 | 84,593,430 | 3,737,500,000 | $90,694,175,000.00 |
December 05 2008 | $22.18 | 73,640,031 | 3,737,500,000 | $82,889,901,250.00 |
December 04 2008 | $20.67 | 80,726,602 | 3,737,500,000 | $77,247,771,250.00 |
December 03 2008 | $20.12 | 64,929,930 | 3,737,500,000 | $75,185,045,000.00 |
December 02 2008 | $18.97 | 81,331,922 | 3,737,500,000 | $70,910,092,500.00 |
December 01 2008 | $17.37 | 71,001,508 | 3,737,500,000 | $64,920,001,250.00 |
November 28 2008 | $21.05 | 23,159,141 | 3,737,500,000 | $78,689,325,000.00 |
November 26 2008 | $20.36 | 55,646,930 | 3,737,500,000 | $76,104,470,000.00 |
November 25 2008 | $19.80 | 105,442,898 | 3,737,500,000 | $73,992,035,000.00 |
