| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $133.34 | $133.48 | $133.03 | $133.10 | 4,700 |
January 08 2025 19:30 | $132.90 | $133.20 | $132.90 | $133.00 | 2,537 |
January 08 2025 18:30 | $132.72 | $132.77 | $132.45 | $132.68 | 874 |
January 08 2025 17:30 | $132.05 | $132.66 | $132.05 | $132.65 | 1,163 |
January 08 2025 16:30 | $132.40 | $132.44 | $132.32 | $132.44 | 791 |
January 08 2025 15:30 | $130.95 | $132.10 | $130.95 | $132.10 | 1,162 |
January 08 2025 14:30 | $131.35 | $131.61 | $131.10 | $131.30 | 726 |
Daily pricing data for Jacobs Solutions dates back to 11/5/1984, and may be incomplete.
