The closing price for IYW today was $157.49. It was up 0.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $158.10 | $158.30 | $157.49 | $157.49 | 121,848 |
February 03 2025 19:30 | $158.35 | $158.58 | $158.35 | $158.37 | 330 |
February 03 2025 18:30 | $158.13 | $158.59 | $158.13 | $158.59 | 458 |
February 03 2025 17:30 | $157.23 | $157.56 | $156.98 | $157.16 | 1,741 |
February 03 2025 16:30 | $157.39 | $157.64 | $157.39 | $157.53 | 1,176 |
February 03 2025 15:30 | $157.74 | $157.95 | $157.74 | $157.84 | 1,046 |
February 03 2025 14:30 | $156.21 | $156.36 | $156.21 | $156.36 | 312 |
Daily pricing data for IYW dates back to 5/19/2000, and may be incomplete.
