IYR returned 158.7% between 2003 and 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $42.56 | $43.72 | $42.56 | $43.26 | 4,506,300 |
Week of December 18 2006 | $43.49 | $43.59 | $42.40 | $42.44 | 12,255,400 |
Week of December 11 2006 | $43.79 | $44.07 | $43.16 | $43.29 | 9,126,800 |
Week of December 04 2006 | $43.93 | $44.72 | $43.60 | $43.67 | 11,750,700 |
Week of November 27 2006 | $43.95 | $44.21 | $42.53 | $43.93 | 10,477,400 |
Week of November 20 2006 | $42.34 | $44.34 | $42.34 | $43.98 | 11,212,300 |
Week of November 13 2006 | $40.73 | $41.75 | $40.73 | $41.60 | 8,554,100 |
Week of November 06 2006 | $40.86 | $40.96 | $40.10 | $40.86 | 11,262,900 |
Week of October 30 2006 | $41.81 | $42.29 | $40.16 | $40.52 | 13,735,900 |
Week of October 23 2006 | $41.23 | $42.08 | $41.06 | $41.74 | 8,729,400 |
Week of October 16 2006 | $41.35 | $41.58 | $41.05 | $41.32 | 6,174,300 |
Week of October 09 2006 | $40.32 | $41.25 | $39.96 | $41.25 | 7,640,000 |
Week of October 02 2006 | $39.45 | $40.63 | $39.21 | $40.29 | 5,314,000 |
Week of September 25 2006 | $39.46 | $39.91 | $39.09 | $39.52 | 7,182,100 |
Week of September 18 2006 | $39.70 | $39.98 | $38.93 | $39.39 | 9,022,000 |
Week of September 11 2006 | $38.60 | $39.75 | $38.28 | $39.70 | 8,638,900 |
Week of September 04 2006 | $38.81 | $38.81 | $38.01 | $38.68 | 6,209,800 |
Week of August 28 2006 | $37.87 | $38.77 | $37.86 | $38.41 | 4,596,500 |
Week of August 21 2006 | $37.51 | $38.21 | $37.51 | $37.86 | 6,118,600 |
Week of August 14 2006 | $36.70 | $37.69 | $36.70 | $37.59 | 8,016,500 |
Week of August 07 2006 | $38.22 | $38.22 | $36.52 | $36.67 | 11,497,900 |
Week of July 31 2006 | $37.46 | $38.37 | $36.97 | $38.27 | 9,488,000 |
Week of July 24 2006 | $36.53 | $37.70 | $36.32 | $37.66 | 8,407,900 |
Week of July 17 2006 | $36.19 | $37.56 | $36.07 | $36.34 | 18,361,000 |
Week of July 10 2006 | $36.70 | $37.31 | $36.19 | $36.21 | 8,676,900 |
