The highest closing price for IYR last month was $101.98, on October 16. It was down 3.8% for the month. The latest price is $100.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $99.22 | $99.77 | $98.24 | $98.31 | 7,701,000 |
October 30 2024 | $99.59 | $100.73 | $99.53 | $100.01 | 6,237,600 |
October 29 2024 | $100.18 | $100.55 | $99.26 | $99.53 | 7,021,200 |
October 28 2024 | $100.99 | $101.46 | $100.29 | $100.46 | 4,458,800 |
October 25 2024 | $101.76 | $102.18 | $100.15 | $100.20 | 4,394,800 |
October 24 2024 | $101.05 | $101.73 | $100.97 | $101.16 | 3,491,500 |
October 23 2024 | $99.83 | $101.08 | $99.67 | $100.91 | 5,452,700 |
October 22 2024 | $99.66 | $100.44 | $99.44 | $100.01 | 5,405,900 |
October 21 2024 | $101.38 | $101.83 | $99.78 | $99.90 | 6,073,600 |
October 18 2024 | $101.49 | $101.97 | $101.05 | $101.94 | 3,713,600 |
October 17 2024 | $101.51 | $101.70 | $100.87 | $101.19 | 3,736,000 |
October 16 2024 | $101.18 | $102.10 | $100.89 | $101.98 | 4,237,900 |
October 15 2024 | $100.14 | $101.75 | $100.14 | $100.94 | 6,918,700 |
October 14 2024 | $98.75 | $99.86 | $98.56 | $99.76 | 3,193,300 |
October 11 2024 | $98.54 | $99.11 | $98.34 | $99.11 | 3,757,000 |
October 10 2024 | $98.35 | $99.04 | $97.74 | $98.01 | 3,391,600 |
October 09 2024 | $98.54 | $98.87 | $98.19 | $98.80 | 3,079,700 |
October 08 2024 | $98.93 | $99.17 | $98.39 | $98.73 | 5,238,200 |
October 07 2024 | $98.87 | $98.87 | $98.05 | $98.50 | 5,101,400 |
October 04 2024 | $99.41 | $99.67 | $98.49 | $99.36 | 5,790,600 |
October 03 2024 | $100.52 | $100.78 | $99.63 | $99.92 | 4,147,200 |
October 02 2024 | $100.39 | $100.96 | $100.16 | $100.92 | 5,577,200 |
October 01 2024 | $102.16 | $102.32 | $100.80 | $101.26 | 10,334,970 |
Daily pricing data for IYR dates back to 6/19/2000, and may be incomplete.
