| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 08 2025 | 8.20 | — | — | 8.19 |
January 07 2025 | 8.27 | — | — | 8.25 |
January 06 2025 | 8.46 | — | — | 8.27 |
January 03 2025 | 8.12 | — | — | 8.41 |
January 02 2025 | 8.09 | — | — | 8.09 |
December 31 2024 | 8.09 | — | — | 8.01 |
December 30 2024 | 8.10 | — | — | 8.07 |
December 27 2024 | 8.11 | — | — | 8.10 |
December 26 2024 | 8.01 | — | — | 8.19 |
December 24 2024 | 8.04 | — | — | 7.94 |
December 23 2024 | 7.96 | — | — | 8.04 |
December 20 2024 | 7.91 | — | — | 8.00 |
December 19 2024 | 8.13 | — | — | 7.97 |
December 18 2024 | 8.19 | — | — | 8.03 |
December 17 2024 | 8.13 | — | — | 8.14 |
December 16 2024 | 8.02 | — | — | 8.16 |
December 13 2024 | 8.14 | — | — | 8.09 |
December 12 2024 | 8.29 | — | — | 8.20 |
December 11 2024 | 8.34 | — | — | 8.28 |
December 10 2024 | 8.21 | — | — | 8.27 |
December 09 2024 | 8.28 | — | — | 8.25 |
December 06 2024 | 8.34 | — | — | 8.34 |
December 05 2024 | 8.44 | — | — | 8.36 |
December 04 2024 | 8.65 | — | — | 8.64 |
December 03 2024 | 8.67 | — | — | 8.79 |
