The closing price for IWM in July 2024 was $222.44, on July 31. It was up 10% for the month. The latest price is $224.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $222.29 | $227.18 | $220.57 | $222.44 | 52,387,680 |
July 30 2024 | $221.31 | $223.03 | $219.71 | $221.16 | 26,876,750 |
July 29 2024 | $223.28 | $223.99 | $219.37 | $220.32 | 33,869,688 |
July 26 2024 | $222.48 | $223.96 | $220.29 | $222.80 | 40,822,648 |
July 25 2024 | $217.06 | $222.60 | $216.81 | $219.17 | 45,053,078 |
July 24 2024 | $219.67 | $222.44 | $216.33 | $216.47 | 42,442,980 |
July 23 2024 | $217.82 | $222.33 | $217.65 | $221.22 | 44,884,648 |
July 22 2024 | $216.30 | $219.25 | $214.01 | $218.89 | 36,185,953 |
July 19 2024 | $216.25 | $217.26 | $214.48 | $215.46 | 37,933,461 |
July 18 2024 | $220.00 | $223.35 | $215.60 | $216.57 | 53,179,980 |
July 17 2024 | $220.95 | $225.20 | $220.25 | $220.84 | 66,092,047 |
July 16 2024 | $217.75 | $223.43 | $217.63 | $223.17 | 67,945,672 |
July 15 2024 | $213.43 | $216.85 | $212.94 | $215.81 | 48,925,281 |
July 12 2024 | $211.57 | $213.58 | $211.31 | $211.79 | 50,810,672 |
July 11 2024 | $206.58 | $209.88 | $205.63 | $209.34 | 65,443,648 |
July 10 2024 | $201.01 | $202.30 | $200.21 | $202.08 | 19,286,061 |
July 09 2024 | $200.64 | $201.23 | $199.26 | $200.12 | 17,919,119 |
July 08 2024 | $201.22 | $202.41 | $200.56 | $201.00 | 20,823,750 |
July 05 2024 | $199.93 | $200.34 | $198.61 | $199.59 | 17,282,461 |
July 03 2024 | $200.97 | $201.99 | $200.35 | $200.55 | 15,167,240 |
July 02 2024 | $200.24 | $200.99 | $199.63 | $200.60 | 17,219,141 |
July 01 2024 | $202.23 | $202.53 | $199.21 | $199.91 | 21,886,189 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
