IWM returned 15.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $200.66 | $201.21 | $197.93 | $197.93 | 41,496,801 |
December 28 2023 | $200.97 | $202.33 | $200.47 | $201.22 | 28,930,090 |
December 27 2023 | $201.61 | $202.65 | $200.58 | $201.99 | 35,806,359 |
December 26 2023 | $199.41 | $201.73 | $198.90 | $201.28 | 26,878,990 |
December 22 2023 | $198.10 | $200.00 | $197.42 | $198.69 | 39,173,801 |
December 21 2023 | $195.75 | $197.05 | $194.79 | $196.86 | 38,613,391 |
December 20 2023 | $197.09 | $199.37 | $193.45 | $193.56 | 62,360,262 |
December 19 2023 | $195.02 | $197.79 | $194.57 | $197.43 | 52,156,180 |
December 18 2023 | $194.51 | $195.30 | $193.25 | $193.67 | 44,451,113 |
December 15 2023 | $195.48 | $196.07 | $192.53 | $193.60 | 74,160,703 |
December 14 2023 | $193.44 | $196.55 | $193.05 | $195.24 | 83,649,328 |
December 13 2023 | $183.84 | $190.26 | $182.43 | $189.96 | 69,484,812 |
December 12 2023 | $183.71 | $184.38 | $182.10 | $183.74 | 32,024,000 |
December 11 2023 | $183.42 | $184.35 | $182.64 | $183.93 | 29,302,061 |
December 08 2023 | $181.92 | $184.48 | $181.64 | $183.54 | 36,087,141 |
December 07 2023 | $181.11 | $182.32 | $180.19 | $182.16 | 32,662,340 |
December 06 2023 | $182.46 | $184.64 | $180.58 | $180.85 | 43,637,859 |
December 05 2023 | $182.80 | $182.80 | $180.77 | $181.17 | 36,873,500 |
December 04 2023 | $181.02 | $183.73 | $180.81 | $183.63 | 44,862,602 |
December 01 2023 | $176.07 | $181.95 | $175.10 | $181.68 | 64,221,301 |
November 30 2023 | $176.91 | $177.49 | $175.64 | $176.53 | 32,216,750 |
November 29 2023 | $176.42 | $178.58 | $175.58 | $175.86 | 31,590,199 |
November 28 2023 | $175.44 | $176.09 | $174.11 | $174.93 | 28,350,211 |
November 27 2023 | $175.39 | $175.99 | $174.14 | $175.61 | 30,665,811 |
November 24 2023 | $174.94 | $176.60 | $174.70 | $176.20 | 13,846,890 |
