The highest closing price for IWM last month was $229.40, on February 5. It was down 3.1% for the month. The latest price is $208.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $211.64 | $214.66 | $210.96 | $214.65 | 31,999,700 |
February 27 2025 | $215.64 | $216.49 | $212.22 | $212.39 | 29,378,500 |
February 26 2025 | $216.06 | $218.41 | $214.84 | $215.68 | 25,464,200 |
February 25 2025 | $216.37 | $217.27 | $213.49 | $215.41 | 33,665,100 |
February 24 2025 | $218.79 | $218.79 | $215.15 | $216.23 | 30,246,200 |
February 21 2025 | $226.00 | $226.36 | $217.46 | $217.80 | 45,036,900 |
February 20 2025 | $226.01 | $226.19 | $223.01 | $224.26 | 18,507,700 |
February 19 2025 | $225.41 | $227.15 | $225.08 | $226.43 | 16,194,800 |
February 18 2025 | $226.15 | $227.67 | $225.51 | $227.21 | 15,166,500 |
February 14 2025 | $227.27 | $227.98 | $225.61 | $225.97 | 13,574,500 |
February 13 2025 | $225.04 | $226.34 | $223.75 | $226.14 | 21,419,400 |
February 12 2025 | $222.26 | $224.48 | $221.79 | $223.62 | 25,572,800 |
February 11 2025 | $225.05 | $226.42 | $224.81 | $225.70 | 18,215,700 |
February 10 2025 | $227.37 | $227.52 | $225.86 | $227.02 | 14,574,700 |
February 07 2025 | $228.85 | $229.25 | $225.58 | $226.00 | 28,914,400 |
February 06 2025 | $230.51 | $230.70 | $227.30 | $228.65 | 18,809,400 |
February 05 2025 | $228.06 | $229.50 | $226.89 | $229.40 | 15,197,300 |
February 04 2025 | $223.60 | $227.13 | $223.21 | $226.93 | 17,985,500 |
February 03 2025 | $221.51 | $225.55 | $220.67 | $223.83 | 34,023,300 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
