The highest closing price for IWM last month was $241.03, on December 2. It was down 8.5% for the month. The latest price is $224.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $222.12 | $223.28 | $220.15 | $220.96 | 26,208,300 |
December 30 2024 | $220.67 | $221.81 | $217.85 | $220.68 | 25,706,100 |
December 27 2024 | $224.29 | $225.44 | $220.20 | $222.39 | 26,956,000 |
December 26 2024 | $222.42 | $226.14 | $221.47 | $225.68 | 20,024,800 |
December 24 2024 | $222.02 | $223.63 | $220.48 | $223.39 | 13,399,600 |
December 23 2024 | $221.74 | $222.40 | $219.38 | $221.41 | 29,606,800 |
December 20 2024 | $218.60 | $224.66 | $218.07 | $221.92 | 53,882,200 |
December 19 2024 | $223.25 | $224.43 | $219.33 | $219.86 | 51,871,700 |
December 18 2024 | $232.24 | $233.08 | $218.92 | $220.84 | 52,267,520 |
December 17 2024 | $232.67 | $233.44 | $230.55 | $231.07 | 33,064,328 |
December 16 2024 | $232.22 | $234.93 | $231.66 | $233.75 | 32,293,520 |
December 13 2024 | $233.68 | $234.16 | $231.19 | $232.38 | 23,972,920 |
December 12 2024 | $236.46 | $236.95 | $233.66 | $233.99 | 21,454,510 |
December 11 2024 | $238.00 | $238.58 | $236.13 | $237.07 | 23,156,930 |
December 10 2024 | $236.88 | $238.11 | $235.22 | $236.00 | 19,946,471 |
December 09 2024 | $239.84 | $240.67 | $236.95 | $237.03 | 16,684,340 |
December 06 2024 | $239.08 | $239.18 | $237.67 | $238.22 | 20,760,910 |
December 05 2024 | $239.81 | $240.15 | $237.03 | $237.38 | 20,227,010 |
December 04 2024 | $239.57 | $240.95 | $238.50 | $240.18 | 19,903,039 |
December 03 2024 | $240.83 | $241.42 | $238.66 | $239.32 | 21,376,750 |
December 02 2024 | $241.52 | $241.94 | $239.30 | $241.03 | 25,274,750 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
