what was the highest price for iwm last month

The highest closing price for IWM last month was $229.40, on February 5. It was down 3.1% for the month. The latest price is $208.79.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$211.64
$214.66
$210.96
$214.65
31,999,700
February 27 2025
$215.64
$216.49
$212.22
$212.39
29,378,500
February 26 2025
$216.06
$218.41
$214.84
$215.68
25,464,200
February 25 2025
$216.37
$217.27
$213.49
$215.41
33,665,100
February 24 2025
$218.79
$218.79
$215.15
$216.23
30,246,200
February 21 2025
$226.00
$226.36
$217.46
$217.80
45,036,900
February 20 2025
$226.01
$226.19
$223.01
$224.26
18,507,700
February 19 2025
$225.41
$227.15
$225.08
$226.43
16,194,800
February 18 2025
$226.15
$227.67
$225.51
$227.21
15,166,500
February 14 2025
$227.27
$227.98
$225.61
$225.97
13,574,500
February 13 2025
$225.04
$226.34
$223.75
$226.14
21,419,400
February 12 2025
$222.26
$224.48
$221.79
$223.62
25,572,800
February 11 2025
$225.05
$226.42
$224.81
$225.70
18,215,700
February 10 2025
$227.37
$227.52
$225.86
$227.02
14,574,700
February 07 2025
$228.85
$229.25
$225.58
$226.00
28,914,400
February 06 2025
$230.51
$230.70
$227.30
$228.65
18,809,400
February 05 2025
$228.06
$229.50
$226.89
$229.40
15,197,300
February 04 2025
$223.60
$227.13
$223.21
$226.93
17,985,500
February 03 2025
$221.51
$225.55
$220.67
$223.83
34,023,300
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.