IVW returned 37.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $102.68 | $102.76 | $101.35 | $101.53 | 1,795,000 |
December 30 2024 | $102.16 | $103.21 | $101.69 | $102.42 | 1,606,700 |
December 27 2024 | $104.46 | $104.52 | $102.72 | $103.58 | 1,592,800 |
December 26 2024 | $104.98 | $105.40 | $104.44 | $105.13 | 1,076,100 |
December 24 2024 | $104.18 | $105.25 | $104.11 | $105.20 | 759,700 |
December 23 2024 | $103.01 | $103.95 | $102.23 | $103.84 | 1,780,100 |
December 20 2024 | $101.05 | $103.77 | $100.67 | $102.76 | 2,360,200 |
December 19 2024 | $102.72 | $102.84 | $101.57 | $101.67 | 3,041,800 |
December 18 2024 | $105.00 | $105.47 | $101.33 | $101.57 | 2,407,158 |
December 17 2024 | $104.88 | $105.20 | $104.45 | $104.99 | 1,324,953 |
December 16 2024 | $104.65 | $105.51 | $104.47 | $105.34 | 1,278,169 |
December 13 2024 | $104.61 | $104.96 | $103.71 | $104.23 | 1,361,322 |
December 12 2024 | $104.43 | $104.58 | $104.02 | $104.04 | 2,005,307 |
December 11 2024 | $103.74 | $104.84 | $103.74 | $104.68 | 1,203,432 |
December 10 2024 | $103.49 | $104.02 | $102.80 | $103.02 | 1,111,918 |
December 09 2024 | $103.70 | $103.81 | $102.97 | $103.26 | 1,934,233 |
December 06 2024 | $103.35 | $104.01 | $103.35 | $103.86 | 1,455,128 |
December 05 2024 | $103.47 | $103.63 | $103.17 | $103.23 | 1,409,593 |
December 04 2024 | $102.69 | $103.41 | $102.62 | $103.34 | 2,142,128 |
December 03 2024 | $101.40 | $102.07 | $101.28 | $102.01 | 1,383,155 |
December 02 2024 | $100.87 | $101.71 | $100.87 | $101.52 | 1,528,790 |
November 29 2024 | $99.98 | $100.84 | $99.87 | $100.83 | 678,805 |
November 27 2024 | $100.21 | $100.25 | $99.26 | $99.81 | 1,691,177 |
November 26 2024 | $100.00 | $100.60 | $100.00 | $100.53 | 1,577,101 |
November 25 2024 | $100.19 | $100.44 | $99.11 | $99.56 | 1,942,745 |
