The highest closing price for IVW last month was $106.65, on January 23. It was up 2% for the month. The latest price is $105.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $105.26 | $106.02 | $104.02 | $104.19 | 1,961,700 |
January 30 2025 | $104.38 | $104.96 | $103.50 | $104.68 | 1,674,400 |
January 29 2025 | $104.19 | $104.25 | $103.02 | $103.79 | 1,331,900 |
January 28 2025 | $102.95 | $104.62 | $102.08 | $104.48 | 1,970,600 |
January 27 2025 | $102.07 | $103.24 | $101.66 | $102.44 | 3,716,600 |
January 24 2025 | $106.86 | $107.14 | $105.95 | $106.26 | 1,156,200 |
January 23 2025 | $105.93 | $106.65 | $105.71 | $106.65 | 1,383,600 |
January 22 2025 | $106.00 | $106.50 | $105.85 | $106.14 | 1,465,500 |
January 21 2025 | $104.55 | $104.98 | $103.82 | $104.84 | 2,711,600 |
January 17 2025 | $103.97 | $104.28 | $103.34 | $103.83 | 1,282,500 |
January 16 2025 | $103.43 | $103.45 | $102.44 | $102.50 | 1,543,800 |
January 15 2025 | $102.10 | $103.10 | $101.70 | $102.91 | 1,658,600 |
January 14 2025 | $101.43 | $101.61 | $99.97 | $100.53 | 1,634,300 |
January 13 2025 | $99.68 | $100.80 | $99.50 | $100.76 | 1,780,400 |
January 10 2025 | $101.95 | $101.95 | $100.42 | $101.08 | 1,924,000 |
January 08 2025 | $102.58 | $102.93 | $101.66 | $102.54 | 1,927,900 |
January 07 2025 | $104.72 | $104.78 | $102.04 | $102.41 | 2,048,400 |
January 06 2025 | $104.32 | $105.01 | $103.93 | $104.35 | 1,702,900 |
January 03 2025 | $102.19 | $103.39 | $102.04 | $103.27 | 1,600,400 |
January 02 2025 | $102.11 | $102.69 | $100.54 | $101.51 | 3,244,000 |
Daily pricing data for IVW dates back to 5/26/2000, and may be incomplete.
