| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $33.21 | $34.73 | $32.87 | $34.31 | 1,503,428 |
December 30 2019 | $35.86 | $35.98 | $33.04 | $33.66 | 1,893,597 |
December 27 2019 | $36.26 | $36.26 | $32.77 | $35.23 | 4,033,036 |
December 26 2019 | $37.52 | $39.25 | $36.36 | $36.68 | 4,533,381 |
December 24 2019 | $39.88 | $41.80 | $36.00 | $38.49 | 13,085,690 |
December 23 2019 | $25.48 | $43.56 | $23.73 | $36.51 | 66,484,062 |
December 20 2019 | $12.57 | $12.77 | $12.18 | $12.44 | 2,198,096 |
December 19 2019 | $12.92 | $13.12 | $12.19 | $12.45 | 1,707,795 |
December 18 2019 | $12.84 | $13.28 | $12.78 | $12.93 | 1,656,933 |
December 17 2019 | $13.00 | $13.20 | $12.18 | $12.84 | 1,760,688 |
December 16 2019 | $13.08 | $13.57 | $12.10 | $12.91 | 3,614,689 |
December 13 2019 | $12.70 | $13.09 | $12.45 | $12.83 | 2,039,402 |
December 12 2019 | $12.20 | $12.81 | $12.07 | $12.50 | 1,394,606 |
December 11 2019 | $12.30 | $12.56 | $11.57 | $12.15 | 1,648,561 |
December 10 2019 | $12.32 | $13.09 | $11.70 | $12.25 | 3,521,861 |
December 09 2019 | $10.46 | $11.68 | $10.41 | $11.55 | 2,285,934 |
December 06 2019 | $9.83 | $10.36 | $9.82 | $10.20 | 601,788 |
December 05 2019 | $10.19 | $10.19 | $9.65 | $9.81 | 836,104 |
December 04 2019 | $9.90 | $10.05 | $9.54 | $9.98 | 671,976 |
December 03 2019 | $9.71 | $9.84 | $9.44 | $9.71 | 581,643 |
December 02 2019 | $9.84 | $10.10 | $9.58 | $9.79 | 878,894 |
