On October 31, 2022, Intuitive Surgical (ISRG) had a market capitalization of $89.2B, based on 362M shares at a price of $246.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $246.47 | 2,704,484 | 362,000,000 | $89,222,140,000.00 |
October 28 2022 | $244.16 | 2,901,792 | 362,000,000 | $88,385,920,000.00 |
October 27 2022 | $241.69 | 2,770,229 | 362,000,000 | $87,491,780,000.00 |
October 26 2022 | $241.66 | 3,700,657 | 362,000,000 | $87,480,920,000.00 |
October 25 2022 | $237.87 | 4,646,787 | 362,000,000 | $86,108,940,000.00 |
October 24 2022 | $220.27 | 2,430,492 | 362,000,000 | $79,737,740,000.00 |
October 21 2022 | $218.49 | 3,142,819 | 362,000,000 | $79,093,380,000.00 |
October 20 2022 | $212.00 | 3,664,878 | 362,000,000 | $76,744,000,000.00 |
October 19 2022 | $211.14 | 5,873,010 | 362,000,000 | $76,432,680,000.00 |
October 18 2022 | $193.73 | 2,957,831 | 362,000,000 | $70,130,260,000.00 |
October 17 2022 | $190.12 | 2,379,929 | 362,000,000 | $68,823,440,000.00 |
October 14 2022 | $183.06 | 2,430,640 | 362,000,000 | $66,267,720,000.00 |
October 13 2022 | $190.38 | 2,067,327 | 362,000,000 | $68,917,560,000.00 |
October 12 2022 | $186.34 | 1,628,438 | 362,000,000 | $67,455,080,000.00 |
October 11 2022 | $185.90 | 1,663,493 | 362,000,000 | $67,295,800,000.00 |
October 10 2022 | $186.55 | 1,635,058 | 362,000,000 | $67,531,100,000.00 |
October 07 2022 | $188.68 | 1,897,349 | 362,000,000 | $68,302,160,000.00 |
October 06 2022 | $197.70 | 1,502,356 | 362,000,000 | $71,567,400,000.00 |
October 05 2022 | $201.38 | 1,647,421 | 362,000,000 | $72,899,560,000.00 |
October 04 2022 | $201.54 | 2,079,706 | 362,000,000 | $72,957,480,000.00 |
October 03 2022 | $193.36 | 1,644,551 | 362,000,000 | $69,996,320,000.00 |
