what was the highest price for intuitive surgical last month

The highest closing price for Intuitive Surgical (ISRG) last month was $568.02, on March 5. It was down 13.7% for the month. The latest price is $494.58.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$484.46
$497.77
$479.48
$495.27
2,290,143
March 28 2025
$505.06
$505.19
$488.57
$491.84
1,967,313
March 27 2025
$505.98
$513.05
$502.29
$507.90
1,472,911
March 26 2025
$520.89
$520.89
$506.69
$509.03
1,980,609
March 25 2025
$514.00
$520.39
$511.95
$519.81
2,527,061
March 24 2025
$504.74
$510.78
$501.84
$508.58
1,905,501
March 21 2025
$483.11
$492.75
$477.28
$492.49
3,377,219
March 20 2025
$490.40
$500.29
$490.28
$491.81
2,108,828
March 19 2025
$486.00
$496.27
$482.80
$492.06
2,098,371
March 18 2025
$487.34
$488.55
$478.41
$483.95
1,728,829
March 17 2025
$480.00
$495.82
$474.90
$488.80
3,211,524
March 14 2025
$482.69
$492.28
$476.57
$484.44
4,239,164
March 13 2025
$498.71
$500.76
$474.37
$476.78
3,645,365
March 12 2025
$511.06
$519.51
$496.31
$497.30
2,558,661
March 11 2025
$481.23
$496.19
$478.45
$493.72
3,223,423
March 10 2025
$503.91
$503.91
$476.37
$482.61
5,517,403
March 07 2025
$533.18
$534.24
$502.84
$518.26
3,688,221
March 06 2025
$558.95
$561.69
$537.51
$538.57
2,367,225
March 05 2025
$554.17
$569.00
$554.17
$568.02
2,039,316
March 04 2025
$563.69
$565.80
$545.54
$557.96
2,209,644
March 03 2025
$573.78
$584.90
$563.96
$566.98
1,708,338
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.