| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $42.47 | $42.71 | $42.01 | $42.68 | 3,181,983 |
December 30 2013 | $42.22 | $42.62 | $41.99 | $42.56 | 2,938,560 |
December 27 2013 | $41.58 | $42.62 | $41.50 | $42.22 | 3,785,163 |
December 26 2013 | $41.37 | $41.75 | $41.11 | $41.64 | 3,574,914 |
December 24 2013 | $41.25 | $41.61 | $41.02 | $41.22 | 1,670,668 |
December 23 2013 | $40.56 | $41.45 | $40.40 | $41.25 | 4,303,329 |
December 20 2013 | $39.91 | $40.55 | $39.67 | $40.48 | 9,492,390 |
December 19 2013 | $39.93 | $40.17 | $39.47 | $39.90 | 3,689,214 |
December 18 2013 | $39.61 | $40.31 | $39.39 | $40.14 | 4,973,449 |
December 17 2013 | $40.10 | $40.44 | $39.02 | $39.55 | 6,759,921 |
December 16 2013 | $40.44 | $41.07 | $40.22 | $40.25 | 4,601,597 |
December 13 2013 | $40.75 | $41.23 | $40.28 | $40.33 | 3,812,289 |
December 12 2013 | $40.60 | $41.21 | $40.56 | $40.92 | 4,348,634 |
December 11 2013 | $42.07 | $42.07 | $40.52 | $40.74 | 5,125,666 |
December 10 2013 | $41.84 | $42.39 | $41.68 | $42.17 | 2,875,254 |
December 09 2013 | $41.82 | $41.95 | $41.39 | $41.84 | 3,242,967 |
December 06 2013 | $42.30 | $42.40 | $41.52 | $41.93 | 4,601,057 |
December 05 2013 | $41.21 | $41.33 | $40.59 | $40.87 | 2,428,089 |
December 04 2013 | $40.83 | $41.39 | $40.25 | $41.19 | 6,984,812 |
December 03 2013 | $41.55 | $41.72 | $41.35 | $41.42 | 2,459,472 |
December 02 2013 | $42.02 | $42.06 | $41.60 | $41.72 | 1,758,076 |
November 29 2013 | $42.05 | $42.11 | $41.59 | $41.88 | 1,246,958 |
November 27 2013 | $41.83 | $42.07 | $41.57 | $42.00 | 1,956,949 |
November 26 2013 | $42.39 | $42.64 | $41.48 | $41.61 | 4,269,750 |
November 25 2013 | $43.21 | $43.37 | $42.57 | $42.72 | 1,773,574 |
