The price for MSCI (MSCI) today is $540.69. It is up 0.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $541.66 | $543.10 | $540.48 | $540.69 | 6,226 |
April 29 2025 18:30 | $541.30 | $542.36 | $540.53 | $541.52 | 2,574 |
April 29 2025 17:30 | $539.90 | $542.59 | $539.63 | $542.59 | 1,356 |
April 29 2025 16:30 | $538.10 | $539.49 | $536.74 | $537.26 | 1,612 |
April 29 2025 15:30 | $536.74 | $538.31 | $535.89 | $538.29 | 1,439 |
April 29 2025 14:30 | $534.22 | $538.73 | $534.22 | $537.41 | 2,232 |
April 29 2025 13:30 | $539.42 | $540.71 | $533.39 | $535.22 | 2,109 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
