| DATE | MSCI | undefined |
|---|---|---|
February 21 2025 | $578.34 | $122.13 |
February 20 2025 | $574.35 | $123.81 |
February 19 2025 | $574.73 | $123.98 |
February 18 2025 | $572.69 | $124.13 |
February 14 2025 | $572.63 | $123.62 |
February 13 2025 | $570.50 | $123.64 |
February 12 2025 | $570.73 | $122.22 |
February 11 2025 | $575.49 | $122.33 |
February 10 2025 | $581.64 | $122.31 |
February 07 2025 | $577.57 | $121.33 |
February 06 2025 | $585.63 | $122.31 |
February 05 2025 | $580.29 | $121.89 |
February 04 2025 | $582.63 | $121.30 |
February 03 2025 | $580.60 | $120.21 |
January 31 2025 | $594.89 | $121.19 |
January 30 2025 | $588.87 | $121.97 |
January 29 2025 | $591.18 | $121.04 |
January 28 2025 | $626.36 | $121.40 |
January 27 2025 | $621.77 | $120.60 |
January 24 2025 | $618.77 | $122.06 |
January 23 2025 | $614.02 | $122.07 |
January 22 2025 | $611.07 | $121.40 |
January 21 2025 | $615.44 | $120.96 |
January 17 2025 | $610.10 | $119.60 |
January 16 2025 | $608.05 | $118.59 |
