The closing price for BOND yesterday was $91.17. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $91.17 | $91.17 | $91.17 | $91.17 | — |
November 01 2024 19:30 | $91.18 | $91.19 | $91.11 | $91.17 | 27,462 |
November 01 2024 18:30 | $91.25 | $91.26 | $91.15 | $91.18 | 55,279 |
November 01 2024 17:30 | $91.27 | $91.28 | $91.16 | $91.23 | 58,784 |
November 01 2024 16:30 | $91.28 | $91.34 | $91.24 | $91.28 | 170,326 |
November 01 2024 15:30 | $91.36 | $91.38 | $91.22 | $91.28 | 35,736 |
November 01 2024 14:30 | $91.53 | $91.53 | $91.28 | $91.37 | 103,673 |
November 01 2024 13:30 | $91.69 | $91.73 | $91.43 | $91.50 | 132,467 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
