| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $610.54 | $611.05 | $608.35 | $610.53 | 59,658 |
January 08 2025 19:30 | $613.87 | $613.87 | $610.12 | $610.81 | 22,099 |
January 08 2025 18:30 | $612.44 | $612.88 | $609.55 | $612.88 | 33,608 |
January 08 2025 17:30 | $606.19 | $611.81 | $605.57 | $611.72 | 23,264 |
January 08 2025 16:30 | $609.76 | $612.98 | $609.76 | $610.71 | 48,103 |
January 08 2025 15:30 | $611.41 | $613.19 | $606.72 | $608.35 | 55,280 |
January 08 2025 14:30 | $613.58 | $616.26 | $602.95 | $613.24 | 130,763 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
