The closing price for Boeing (BA) on May 23 was $172.21. It was down 7.3% for the day (down 7.6% from previous close). The latest price is $181.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $172.21 | $172.21 | $172.21 | $172.21 | — |
May 23 2024 19:30 | $171.99 | $172.83 | $171.61 | $172.27 | 2,045,553 |
May 23 2024 18:30 | $172.65 | $173.00 | $171.88 | $171.98 | 1,415,464 |
May 23 2024 17:30 | $173.93 | $174.08 | $172.62 | $172.64 | 1,302,281 |
May 23 2024 16:30 | $175.02 | $175.99 | $173.33 | $173.89 | 1,943,651 |
May 23 2024 15:30 | $174.12 | $177.50 | $173.83 | $175.02 | 3,135,324 |
May 23 2024 14:30 | $182.12 | $182.88 | $173.90 | $174.21 | 4,420,981 |
May 23 2024 13:30 | $185.79 | $186.00 | $181.69 | $182.07 | 1,530,222 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
