The closing price for iRhythm Technologies (IRTC) in January 2023 was $98.30, on January 31, 2023. It was up 3.5% for the month. The latest price is $112.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $96.92 | $99.16 | $96.92 | $98.30 | 208,781 |
January 30 2023 | $98.75 | $99.72 | $96.20 | $96.26 | 191,230 |
January 27 2023 | $97.05 | $101.61 | $96.76 | $100.31 | 197,358 |
January 26 2023 | $97.97 | $98.57 | $94.51 | $97.23 | 135,583 |
January 25 2023 | $98.06 | $98.06 | $96.09 | $96.41 | 105,816 |
January 24 2023 | $99.98 | $101.11 | $98.83 | $99.40 | 92,718 |
January 23 2023 | $100.18 | $101.55 | $98.96 | $100.18 | 206,602 |
January 20 2023 | $101.61 | $102.12 | $98.89 | $99.90 | 225,458 |
January 19 2023 | $99.68 | $101.40 | $98.46 | $100.11 | 236,112 |
January 18 2023 | $106.87 | $107.00 | $99.30 | $101.11 | 211,833 |
January 17 2023 | $101.23 | $106.49 | $100.20 | $106.01 | 209,824 |
January 13 2023 | $101.94 | $104.54 | $98.77 | $101.79 | 207,490 |
January 12 2023 | $105.70 | $105.92 | $101.54 | $102.90 | 448,375 |
January 11 2023 | $99.00 | $106.98 | $99.00 | $105.22 | 662,306 |
January 10 2023 | $88.02 | $101.00 | $87.24 | $98.99 | 598,121 |
January 09 2023 | $87.00 | $92.95 | $86.07 | $87.83 | 356,763 |
January 06 2023 | $87.72 | $88.68 | $85.74 | $85.89 | 464,784 |
January 05 2023 | $93.51 | $94.68 | $87.85 | $88.10 | 280,539 |
January 04 2023 | $94.50 | $95.59 | $92.72 | $94.47 | 199,836 |
January 03 2023 | $95.00 | $96.69 | $92.83 | $94.08 | 271,914 |
Daily pricing data for iRhythm Technologies dates back to 10/20/2016, and may be incomplete.
