| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $90.52 | $113.64 | $86.55 | $110.34 | 7,903,270 |
December 2024 | $85.90 | $92.38 | $81.10 | $90.17 | 6,127,674 |
November 2024 | $73.75 | $91.80 | $71.00 | $86.97 | 10,467,863 |
October 2024 | $73.57 | $78.53 | $55.92 | $72.44 | 16,273,541 |
September 2024 | $69.97 | $77.96 | $60.88 | $74.24 | 9,867,883 |
August 2024 | $86.33 | $87.05 | $63.65 | $70.88 | 13,551,588 |
July 2024 | $107.50 | $109.50 | $85.81 | $86.25 | 7,172,282 |
June 2024 | $88.91 | $108.33 | $82.60 | $107.64 | 7,899,236 |
May 2024 | $110.02 | $113.20 | $85.09 | $88.21 | 9,226,783 |
April 2024 | $115.72 | $118.43 | $106.20 | $109.58 | 9,035,648 |
March 2024 | $118.10 | $121.75 | $101.01 | $116.00 | 11,808,304 |
February 2024 | $120.54 | $124.12 | $103.35 | $118.65 | 7,267,308 |
January 2024 | $105.52 | $121.95 | $97.50 | $119.78 | 6,905,161 |
December 2023 | $84.88 | $110.48 | $84.40 | $107.04 | 7,104,075 |
November 2023 | $78.16 | $89.56 | $70.24 | $85.28 | 8,423,735 |
October 2023 | $92.99 | $95.21 | $72.42 | $78.52 | 7,513,593 |
September 2023 | $103.65 | $104.37 | $82.51 | $94.26 | 8,083,234 |
August 2023 | $104.64 | $119.37 | $97.46 | $103.37 | 8,012,244 |
July 2023 | $104.27 | $105.98 | $96.50 | $105.06 | 6,389,581 |
June 2023 | $114.15 | $114.75 | $93.54 | $104.32 | 11,598,934 |
May 2023 | $130.57 | $134.45 | $112.10 | $114.27 | 6,423,137 |
April 2023 | $123.24 | $140.23 | $121.85 | $131.40 | 4,976,933 |
March 2023 | $117.98 | $126.24 | $103.29 | $124.03 | 8,826,791 |
February 2023 | $98.30 | $120.93 | $96.52 | $117.68 | 7,477,020 |
January 2023 | $95.00 | $107.00 | $85.74 | $98.30 | 5,511,443 |
