On December 31, Iris Energy (IREN) had a market capitalization of $1.9B, based on 189.26M shares at a price of $9.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $9.82 | 13,488,210 | 189,262,400 | $1,858,556,768.00 |
December 30 2024 | $9.94 | 11,506,890 | 189,262,400 | $1,881,268,256.00 |
December 27 2024 | $10.71 | 9,798,609 | 189,262,400 | $2,027,000,304.00 |
December 26 2024 | $11.34 | 6,471,420 | 189,262,400 | $2,146,235,616.00 |
December 24 2024 | $11.81 | 5,974,119 | 189,262,400 | $2,235,188,944.00 |
December 23 2024 | $11.25 | 12,753,680 | 189,262,400 | $2,129,202,000.00 |
December 20 2024 | $11.81 | 14,505,100 | 189,262,400 | $2,235,188,944.00 |
December 19 2024 | $11.42 | 15,101,590 | 189,262,400 | $2,160,430,296.00 |
December 18 2024 | $12.13 | 18,783,770 | 189,262,400 | $2,295,752,912.00 |
December 17 2024 | $13.73 | 12,172,760 | 189,262,400 | $2,598,572,752.00 |
December 16 2024 | $13.91 | 15,509,080 | 189,262,400 | $2,632,639,984.00 |
December 13 2024 | $13.11 | 10,457,150 | 189,262,400 | $2,481,230,064.00 |
December 12 2024 | $13.43 | 14,455,670 | 189,262,400 | $2,541,794,032.00 |
December 11 2024 | $13.61 | 18,948,920 | 189,262,400 | $2,575,861,264.00 |
December 10 2024 | $13.36 | 17,655,090 | 189,262,400 | $2,528,545,664.00 |
December 09 2024 | $14.51 | 16,356,900 | 189,262,400 | $2,746,197,424.00 |
December 06 2024 | $15.39 | 21,809,311 | 189,262,400 | $2,912,748,336.00 |
December 05 2024 | $14.15 | 26,996,221 | 189,262,400 | $2,678,062,960.00 |
December 04 2024 | $14.27 | 38,666,367 | 189,262,400 | $2,700,774,448.00 |
December 03 2024 | $12.93 | 15,380,390 | 189,262,400 | $2,447,162,832.00 |
December 02 2024 | $12.62 | 16,802,609 | 189,262,400 | $2,388,491,488.00 |
November 29 2024 | $13.51 | 19,269,881 | 189,262,400 | $2,556,935,024.00 |
November 27 2024 | $12.40 | 44,547,473 | 189,262,400 | $2,346,853,760.00 |
November 26 2024 | $9.56 | 17,683,619 | 189,262,400 | $1,809,348,544.00 |
November 25 2024 | $10.41 | 16,393,641 | 189,262,400 | $1,970,221,584.00 |
