The closing price for IQVIA (IQV) in January 2025 was $201.36, on January 31. It was up 1.3% for the month. The latest price is $185.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $201.66 | $204.10 | $200.72 | $201.36 | 1,107,845 |
January 30 2025 | $201.63 | $202.89 | $198.89 | $201.78 | 2,124,611 |
January 29 2025 | $201.61 | $202.34 | $195.91 | $198.07 | 1,925,320 |
January 28 2025 | $207.95 | $208.64 | $202.90 | $203.43 | 1,258,392 |
January 27 2025 | $204.75 | $207.78 | $204.33 | $207.00 | 1,363,118 |
January 24 2025 | $206.23 | $206.23 | $203.92 | $204.33 | 672,988 |
January 23 2025 | $207.15 | $207.33 | $200.55 | $206.00 | 1,256,282 |
January 22 2025 | $205.51 | $207.16 | $202.71 | $205.42 | 2,233,336 |
January 21 2025 | $199.79 | $206.12 | $198.00 | $205.69 | 1,590,247 |
January 17 2025 | $198.42 | $199.33 | $196.82 | $197.36 | 1,253,302 |
January 16 2025 | $195.42 | $198.56 | $194.06 | $197.66 | 1,208,113 |
January 15 2025 | $198.81 | $199.97 | $194.32 | $196.10 | 1,711,367 |
January 14 2025 | $198.98 | $203.33 | $195.96 | $197.96 | 2,138,888 |
January 13 2025 | $204.00 | $206.77 | $202.73 | $204.64 | 1,085,322 |
January 10 2025 | $202.71 | $207.72 | $201.75 | $203.27 | 1,633,825 |
January 08 2025 | $204.24 | $206.24 | $198.34 | $204.32 | 1,056,507 |
January 07 2025 | $200.40 | $203.66 | $200.01 | $202.65 | 1,127,585 |
January 06 2025 | $198.64 | $202.75 | $197.97 | $199.28 | 1,462,923 |
January 03 2025 | $195.38 | $198.15 | $193.50 | $197.39 | 849,619 |
January 02 2025 | $198.82 | $198.94 | $194.29 | $195.12 | 702,848 |
Daily pricing data for IQVIA dates back to 5/9/2013, and may be incomplete.
