| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $28.50 | $30.32 | $21.75 | $25.10 | 28,334,615 |
January 2025 | $28.56 | $30.93 | $25.60 | $29.78 | 23,257,900 |
December 2024 | $29.64 | $32.04 | $28.14 | $28.52 | 21,960,500 |
November 2024 | $29.57 | $35.39 | $28.87 | $29.89 | 31,719,600 |
October 2024 | $33.67 | $33.75 | $27.85 | $29.52 | 15,041,764 |
September 2024 | $31.50 | $35.17 | $27.43 | $33.90 | 13,266,300 |
August 2024 | $27.95 | $31.12 | $26.00 | $31.00 | 7,375,400 |
July 2024 | $26.00 | $28.71 | $24.50 | $27.85 | 18,472,400 |
