| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $29.82 | $29.85 | $29.42 | $29.68 | 87,986 |
December 30 2013 | $29.56 | $30.16 | $29.39 | $29.77 | 70,433 |
December 27 2013 | $30.16 | $30.45 | $29.33 | $29.57 | 101,882 |
December 26 2013 | $29.81 | $30.04 | $29.49 | $30.02 | 92,435 |
December 24 2013 | $29.47 | $29.83 | $29.46 | $29.54 | 35,901 |
December 23 2013 | $28.91 | $29.49 | $28.84 | $29.42 | 129,518 |
December 20 2013 | $28.43 | $29.24 | $28.43 | $28.92 | 243,540 |
December 19 2013 | $28.76 | $28.99 | $28.21 | $28.29 | 75,996 |
December 18 2013 | $28.52 | $29.15 | $28.27 | $28.89 | 81,370 |
December 17 2013 | $28.70 | $28.73 | $27.73 | $28.47 | 145,902 |
December 16 2013 | $28.87 | $29.00 | $28.57 | $28.71 | 57,252 |
December 13 2013 | $28.78 | $28.98 | $28.38 | $28.78 | 89,554 |
December 12 2013 | $28.49 | $29.21 | $28.49 | $28.69 | 75,541 |
December 11 2013 | $29.50 | $29.50 | $28.40 | $28.54 | 220,754 |
December 10 2013 | $29.54 | $29.55 | $29.16 | $29.35 | 76,945 |
December 09 2013 | $29.54 | $29.67 | $28.14 | $29.55 | 60,542 |
December 06 2013 | $29.43 | $30.16 | $29.09 | $29.59 | 128,678 |
December 05 2013 | $29.67 | $29.67 | $28.51 | $29.07 | 81,582 |
December 04 2013 | $29.80 | $30.10 | $29.54 | $29.54 | 99,751 |
December 03 2013 | $30.21 | $30.57 | $28.89 | $29.87 | 258,353 |
December 02 2013 | $30.16 | $30.87 | $29.68 | $30.31 | 91,103 |
November 29 2013 | $30.51 | $30.76 | $29.96 | $30.07 | 50,955 |
November 27 2013 | $30.07 | $30.54 | $30.05 | $30.22 | 80,014 |
November 26 2013 | $30.06 | $30.16 | $29.82 | $29.97 | 87,853 |
November 25 2013 | $30.10 | $30.23 | $29.93 | $30.09 | 55,885 |
