The highest closing price for Inter Parfums (IPAR) last month was $131.15, on October 1. It was down 6.3% for the month. The latest price is $134.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $123.59 | $123.59 | $121.07 | $121.07 | 178,179 |
October 30 2024 | $124.55 | $126.26 | $123.74 | $124.08 | 111,991 |
October 29 2024 | $123.86 | $125.21 | $122.33 | $125.00 | 110,259 |
October 28 2024 | $122.02 | $125.34 | $122.02 | $124.41 | 130,731 |
October 25 2024 | $121.50 | $122.33 | $120.33 | $121.70 | 73,692 |
October 24 2024 | $121.56 | $121.56 | $119.28 | $121.31 | 96,128 |
October 23 2024 | $119.45 | $122.40 | $119.45 | $121.25 | 118,742 |
October 22 2024 | $120.98 | $122.17 | $119.89 | $120.23 | 145,015 |
October 21 2024 | $120.88 | $121.43 | $119.23 | $119.30 | 102,867 |
October 18 2024 | $120.58 | $120.96 | $118.97 | $120.62 | 114,809 |
October 17 2024 | $118.43 | $120.63 | $116.78 | $120.40 | 135,101 |
October 16 2024 | $118.86 | $119.78 | $117.81 | $118.08 | 109,364 |
October 15 2024 | $121.06 | $121.06 | $118.19 | $118.25 | 136,830 |
October 14 2024 | $123.45 | $124.07 | $121.42 | $121.92 | 136,953 |
October 11 2024 | $122.25 | $124.30 | $122.25 | $124.13 | 101,872 |
October 10 2024 | $121.91 | $123.11 | $121.07 | $122.34 | 86,415 |
October 09 2024 | $121.24 | $123.55 | $120.31 | $122.99 | 113,679 |
October 08 2024 | $123.28 | $123.89 | $119.20 | $121.51 | 126,867 |
October 07 2024 | $123.88 | $124.36 | $122.46 | $123.00 | 89,890 |
October 04 2024 | $124.07 | $124.58 | $122.89 | $123.98 | 111,901 |
October 03 2024 | $124.85 | $126.14 | $121.52 | $122.31 | 104,887 |
October 02 2024 | $130.76 | $131.80 | $125.22 | $125.77 | 177,026 |
October 01 2024 | $129.25 | $131.67 | $125.93 | $131.15 | 257,200 |
Daily pricing data for Inter Parfums dates back to 2/4/1988, and may be incomplete.
