| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $22.80 | $25.50 | $22.80 | $24.52 | 5,990,400 |
June 27 2019 | $21.47 | $22.74 | $21.29 | $22.59 | 1,826,200 |
June 26 2019 | $21.80 | $22.07 | $21.20 | $21.42 | 803,400 |
June 25 2019 | $21.41 | $21.90 | $21.13 | $21.75 | 1,404,300 |
June 24 2019 | $21.63 | $22.12 | $21.09 | $21.33 | 1,759,500 |
June 21 2019 | $22.23 | $22.23 | $20.63 | $21.61 | 4,177,900 |
June 20 2019 | $22.72 | $23.26 | $22.22 | $22.41 | 1,930,500 |
June 19 2019 | $22.40 | $22.67 | $21.88 | $22.38 | 1,707,600 |
June 18 2019 | $22.15 | $22.99 | $21.84 | $22.40 | 2,309,300 |
June 17 2019 | $19.85 | $22.00 | $19.35 | $21.95 | 3,823,000 |
June 14 2019 | $19.33 | $19.55 | $18.78 | $19.10 | 957,000 |
June 13 2019 | $19.50 | $19.68 | $18.85 | $19.39 | 1,339,200 |
June 12 2019 | $18.94 | $19.58 | $18.68 | $19.51 | 1,233,900 |
June 11 2019 | $20.11 | $20.25 | $18.50 | $18.93 | 1,946,600 |
June 10 2019 | $19.29 | $20.75 | $19.15 | $19.93 | 2,770,700 |
June 07 2019 | $18.26 | $19.27 | $18.26 | $19.09 | 1,841,700 |
June 06 2019 | $17.67 | $18.57 | $17.67 | $18.47 | 1,765,600 |
June 05 2019 | $17.60 | $17.83 | $17.30 | $17.63 | 1,015,200 |
June 04 2019 | $18.20 | $18.45 | $17.15 | $17.60 | 1,942,500 |
June 03 2019 | $17.28 | $18.22 | $16.90 | $18.04 | 4,051,500 |
