| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 20:30 | $254.82 | $255.52 | $253.26 | $255.52 | 25,279 |
January 14 2025 19:30 | $257.85 | $259.08 | $251.18 | $252.00 | 13,522 |
January 14 2025 18:30 | $255.43 | $258.90 | $255.43 | $257.41 | 10,281 |
January 14 2025 17:30 | $252.65 | $254.50 | $251.32 | $254.04 | 9,858 |
January 14 2025 16:30 | $253.73 | $254.52 | $251.76 | $252.98 | 10,337 |
January 14 2025 15:30 | $260.38 | $260.38 | $253.50 | $254.62 | 17,163 |
January 14 2025 14:30 | $261.93 | $262.84 | $257.28 | $262.41 | 28,796 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
