intuitive surgical stock price in october 2011

The closing price for Intuitive Surgical (ISRG) in October 2011 was $48.21, on October 31, 2011. It was up 20.4% for the month. The latest price is $573.30.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2011
$48.22
$49.05
$48.21
$48.21
2,597,127
October 28 2011
$48.22
$49.22
$48.00
$48.50
3,336,036
October 27 2011
$47.58
$48.96
$47.36
$48.37
5,464,227
October 26 2011
$47.44
$47.54
$46.38
$46.73
2,430,897
October 25 2011
$46.89
$47.58
$46.40
$46.60
3,218,163
October 24 2011
$45.86
$47.72
$45.83
$46.93
5,062,945
October 21 2011
$45.87
$46.67
$45.35
$46.18
4,879,930
October 20 2011
$46.90
$46.94
$45.89
$46.49
3,985,053
October 19 2011
$45.98
$47.28
$45.56
$46.40
12,982,455
October 18 2011
$43.31
$43.55
$42.22
$42.53
6,222,279
October 17 2011
$43.69
$43.80
$42.89
$43.11
2,791,094
October 14 2011
$43.48
$43.94
$43.25
$43.71
2,427,954
October 13 2011
$42.42
$43.17
$42.40
$43.03
1,846,141
October 12 2011
$43.07
$43.33
$42.31
$42.46
2,742,621
October 11 2011
$41.89
$43.19
$41.78
$42.82
2,988,771
October 10 2011
$41.07
$42.25
$41.03
$42.15
2,721,344
October 07 2011
$41.67
$41.68
$40.37
$40.49
2,884,316
October 06 2011
$41.04
$41.69
$40.53
$41.43
4,188,902
October 05 2011
$40.57
$40.81
$39.47
$40.78
3,846,345
October 04 2011
$38.02
$40.47
$37.91
$40.45
5,488,689
October 03 2011
$40.04
$40.61
$38.73
$38.75
3,498,531
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.

Related Searches