On March 31, 2009, Intuitive Surgical (ISRG) had a market capitalization of $3.7B, based on 353.7M shares at a price of $10.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $10.60 | 7,901,596 | 353,700,000 | $3,747,663,720.00 |
March 30 2009 | $10.43 | 6,820,851 | 353,700,000 | $3,690,258,210.00 |
March 27 2009 | $10.71 | 6,543,056 | 353,700,000 | $3,789,294,210.00 |
March 26 2009 | $10.81 | 10,865,916 | 353,700,000 | $3,824,664,210.00 |
March 25 2009 | $10.69 | 9,169,704 | 353,700,000 | $3,781,053,000.00 |
March 24 2009 | $10.56 | 11,570,139 | 353,700,000 | $3,736,239,210.00 |
March 23 2009 | $10.80 | 12,557,313 | 353,700,000 | $3,820,738,140.00 |
March 20 2009 | $10.41 | 15,248,349 | 353,700,000 | $3,681,627,930.00 |
March 19 2009 | $10.80 | 12,572,730 | 353,700,000 | $3,819,181,860.00 |
March 18 2009 | $11.31 | 17,599,555 | 353,700,000 | $4,001,125,140.00 |
March 17 2009 | $11.68 | 9,346,500 | 353,700,000 | $4,130,826,930.00 |
March 16 2009 | $11.20 | 9,616,095 | 353,700,000 | $3,961,829,070.00 |
March 13 2009 | $11.45 | 9,910,953 | 353,700,000 | $4,049,086,860.00 |
March 12 2009 | $11.47 | 19,735,264 | 353,700,000 | $4,057,328,070.00 |
March 11 2009 | $10.84 | 12,569,796 | 353,700,000 | $3,833,718,930.00 |
March 10 2009 | $11.24 | 10,030,068 | 353,700,000 | $3,974,031,720.00 |
March 09 2009 | $10.76 | 11,429,208 | 353,700,000 | $3,806,979,210.00 |
March 06 2009 | $10.65 | 15,630,382 | 353,700,000 | $3,768,496,650.00 |
March 05 2009 | $10.02 | 17,399,359 | 353,700,000 | $3,544,852,140.00 |
March 04 2009 | $10.19 | 15,553,261 | 353,700,000 | $3,603,424,860.00 |
March 03 2009 | $9.71 | 13,197,582 | 353,700,000 | $3,433,648,860.00 |
March 02 2009 | $9.48 | 22,716,568 | 353,700,000 | $3,353,465,070.00 |
