Intuitive Surgical (ISRG) has a market capitalization of $193.7B, based on 356.18M shares at a price of $543.80 (up 1.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $544.02 | 6,337,214 | 356,179,011 | $193,768,505,564.22 |
December 2024 | $521.96 | 27,232,409 | 362,700,000 | $189,314,892,000.00 |
November 2024 | $542.00 | 26,789,908 | 362,700,000 | $196,583,400,000.00 |
October 2024 | $503.84 | 28,231,640 | 362,700,000 | $182,742,768,000.00 |
September 2024 | $491.27 | 24,817,136 | 362,700,000 | $178,183,629,000.00 |
August 2024 | $492.63 | 27,829,717 | 362,700,000 | $178,676,901,000.00 |
July 2024 | $444.61 | 38,441,124 | 362,700,000 | $161,260,047,000.00 |
June 2024 | $444.85 | 28,578,707 | 361,000,000 | $160,590,850,000.00 |
May 2024 | $402.12 | 24,252,047 | 361,000,000 | $145,165,320,000.00 |
April 2024 | $370.62 | 34,415,580 | 361,000,000 | $133,793,820,000.00 |
March 2024 | $399.09 | 32,143,006 | 360,500,000 | $143,871,945,000.00 |
February 2024 | $385.60 | 27,421,696 | 360,500,000 | $139,008,800,000.00 |
January 2024 | $378.22 | 42,552,021 | 360,500,000 | $136,348,310,000.00 |
December 2023 | $337.36 | 30,626,991 | 358,200,000 | $120,842,352,000.00 |
November 2023 | $310.84 | 34,860,916 | 358,200,000 | $111,342,888,000.00 |
October 2023 | $262.22 | 53,563,482 | 358,200,000 | $93,927,204,000.00 |
September 2023 | $292.29 | 29,759,058 | 358,200,000 | $104,698,278,000.00 |
August 2023 | $312.68 | 37,629,715 | 358,200,000 | $112,001,976,000.00 |
July 2023 | $324.40 | 45,112,066 | 358,200,000 | $116,200,080,000.00 |
June 2023 | $341.94 | 30,573,578 | 357,300,000 | $122,175,162,000.00 |
May 2023 | $307.84 | 30,368,479 | 357,300,000 | $109,991,232,000.00 |
April 2023 | $301.22 | 36,697,425 | 357,300,000 | $107,625,906,000.00 |
March 2023 | $255.47 | 36,627,084 | 356,000,000 | $90,947,320,000.00 |
February 2023 | $229.39 | 28,738,295 | 356,000,000 | $81,662,840,000.00 |
January 2023 | $245.69 | 41,010,899 | 356,000,000 | $87,465,640,000.00 |
