| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $527.77 | $529.81 | $520.01 | $521.96 | 884,011 |
December 30 2024 | $528.43 | $529.02 | $520.56 | $526.96 | 900,000 |
December 27 2024 | $536.01 | $537.34 | $529.31 | $534.88 | 1,013,217 |
December 26 2024 | $534.86 | $540.13 | $533.99 | $538.83 | 767,024 |
December 24 2024 | $528.01 | $537.36 | $527.26 | $537.02 | 629,180 |
December 23 2024 | $524.88 | $527.94 | $520.03 | $527.22 | 1,070,062 |
December 20 2024 | $521.45 | $530.97 | $516.18 | $524.43 | 3,934,186 |
December 19 2024 | $532.74 | $536.50 | $523.41 | $523.91 | 2,066,806 |
December 18 2024 | $543.12 | $547.19 | $526.23 | $526.47 | 1,488,083 |
December 17 2024 | $539.50 | $546.01 | $531.42 | $545.16 | 1,476,040 |
December 16 2024 | $539.98 | $547.90 | $539.11 | $541.99 | 1,534,879 |
December 13 2024 | $542.59 | $547.10 | $539.03 | $539.58 | 1,071,762 |
December 12 2024 | $543.10 | $550.47 | $541.37 | $544.72 | 1,213,291 |
December 11 2024 | $538.22 | $548.53 | $538.22 | $543.60 | 999,713 |
December 10 2024 | $540.16 | $543.33 | $536.68 | $538.09 | 1,047,954 |
December 09 2024 | $552.31 | $553.56 | $532.14 | $538.86 | 1,429,189 |
December 06 2024 | $548.21 | $556.23 | $548.21 | $550.41 | 1,026,321 |
December 05 2024 | $548.00 | $551.81 | $544.43 | $547.65 | 945,513 |
December 04 2024 | $542.01 | $552.08 | $539.20 | $549.95 | 1,350,440 |
December 03 2024 | $537.02 | $541.99 | $533.01 | $541.71 | 1,379,372 |
December 02 2024 | $546.30 | $546.45 | $540.20 | $542.85 | 1,005,366 |
November 29 2024 | $539.00 | $543.17 | $536.03 | $542.00 | 718,571 |
November 27 2024 | $543.08 | $543.97 | $538.23 | $538.55 | 938,549 |
November 26 2024 | $542.06 | $545.00 | $537.28 | $542.10 | 1,152,817 |
November 25 2024 | $548.82 | $549.31 | $533.56 | $536.55 | 2,077,227 |
