On December 29, 1995, Intuit (INTU) had a market capitalization of $3B, based on 263.75M shares at a price of $11.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $11.53 | 6,199,200 | 263,750,000 | $3,041,354,000.00 |
December 28 1995 | $11.20 | 2,721,600 | 263,750,000 | $2,953,630,750.00 |
December 27 1995 | $11.51 | 1,431,000 | 263,750,000 | $3,036,501,000.00 |
December 26 1995 | $11.48 | 1,167,000 | 263,750,000 | $3,026,742,250.00 |
December 22 1995 | $11.53 | 3,208,200 | 263,750,000 | $3,041,354,000.00 |
December 21 1995 | $11.31 | 2,755,800 | 263,750,000 | $2,982,880,625.00 |
December 20 1995 | $10.90 | 3,441,000 | 263,750,000 | $2,875,666,250.00 |
December 19 1995 | $11.12 | 7,498,800 | 263,750,000 | $2,934,139,625.00 |
December 18 1995 | $10.05 | 7,911,600 | 263,750,000 | $2,651,452,375.00 |
December 15 1995 | $10.90 | 4,698,000 | 263,750,000 | $2,875,666,250.00 |
December 14 1995 | $11.01 | 3,600,600 | 263,750,000 | $2,904,889,750.00 |
December 13 1995 | $11.49 | 2,164,800 | 263,750,000 | $3,031,621,625.00 |
December 12 1995 | $11.46 | 2,264,400 | 263,750,000 | $3,021,889,250.00 |
December 11 1995 | $11.72 | 2,928,000 | 263,750,000 | $3,090,095,000.00 |
December 08 1995 | $11.49 | 5,188,800 | 263,750,000 | $3,031,621,625.00 |
December 07 1995 | $11.79 | 5,865,600 | 263,750,000 | $3,109,612,500.00 |
December 06 1995 | $12.33 | 8,746,800 | 263,750,000 | $3,250,929,750.00 |
December 05 1995 | $12.49 | 3,694,800 | 263,750,000 | $3,294,817,750.00 |
December 04 1995 | $12.86 | 6,364,200 | 263,750,000 | $3,392,299,750.00 |
December 01 1995 | $12.46 | 5,790,600 | 263,750,000 | $3,285,085,375.00 |
November 30 1995 | $12.42 | 5,338,200 | 263,750,000 | $3,275,326,625.00 |
November 29 1995 | $12.12 | 5,011,800 | 263,750,000 | $3,197,335,750.00 |
November 28 1995 | $11.86 | 4,625,400 | 263,750,000 | $3,129,103,625.00 |
November 27 1995 | $11.01 | 2,150,400 | 263,750,000 | $2,904,889,750.00 |
November 24 1995 | $10.94 | 1,816,200 | 263,750,000 | $2,885,398,625.00 |
