On December 30, 1994, Intuit (INTU) had a market capitalization of $1.1B, based on 233.04M shares at a price of $4.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.93 | 205,200 | 233,043,500 | $1,149,836,629.00 |
December 29 1994 | $4.93 | 200,400 | 233,043,500 | $1,149,836,629.00 |
December 28 1994 | $4.92 | 696,000 | 233,043,500 | $1,145,548,628.60 |
December 27 1994 | $4.95 | 882,000 | 233,043,500 | $1,154,147,933.75 |
December 23 1994 | $4.97 | 1,116,000 | 233,043,500 | $1,158,459,238.50 |
December 22 1994 | $4.93 | 720,000 | 233,043,500 | $1,149,836,629.00 |
December 21 1994 | $4.99 | 2,043,600 | 233,043,500 | $1,162,770,543.25 |
December 20 1994 | $4.88 | 2,589,600 | 233,043,500 | $1,136,926,019.10 |
December 19 1994 | $5.08 | 1,076,400 | 233,043,500 | $1,184,303,762.65 |
December 16 1994 | $5.04 | 751,200 | 233,043,500 | $1,175,681,153.15 |
December 15 1994 | $5.04 | 2,278,800 | 233,043,500 | $1,175,681,153.15 |
December 14 1994 | $4.99 | 646,800 | 233,043,500 | $1,162,770,543.25 |
December 13 1994 | $4.97 | 2,296,800 | 233,043,500 | $1,158,459,238.50 |
December 12 1994 | $4.84 | 618,000 | 233,043,500 | $1,128,303,409.60 |
December 09 1994 | $4.79 | 3,628,800 | 233,043,500 | $1,115,392,799.70 |
December 08 1994 | $4.83 | 3,489,600 | 233,043,500 | $1,126,159,409.40 |
December 07 1994 | $4.93 | 267,600 | 233,043,500 | $1,149,836,629.00 |
December 06 1994 | $4.93 | 3,289,200 | 233,043,500 | $1,149,836,629.00 |
December 05 1994 | $4.93 | 3,081,600 | 233,043,500 | $1,149,836,629.00 |
December 02 1994 | $4.97 | 4,182,000 | 233,043,500 | $1,158,459,238.50 |
December 01 1994 | $5.14 | 408,000 | 233,043,500 | $1,197,214,372.55 |
November 30 1994 | $5.16 | 501,600 | 233,043,500 | $1,201,525,677.30 |
November 29 1994 | $5.11 | 1,345,200 | 233,043,500 | $1,190,759,067.60 |
November 28 1994 | $5.06 | 1,017,600 | 233,043,500 | $1,179,992,457.90 |
November 25 1994 | $4.94 | 908,400 | 233,043,500 | $1,152,003,933.55 |
