Intuit (INTU) has a market capitalization of $179.3B, based on 280.03M shares at a price of $640.12 (down 4.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $640.12 | 30,323,700 | 280,034,994 | $179,256,000,359.28 |
October 2024 | $610.30 | 27,998,076 | 280,034,994 | $170,905,356,838.20 |
September 2024 | $619.96 | 24,938,577 | 284,000,000 | $176,068,924,000.00 |
August 2024 | $629.21 | 30,779,181 | 284,000,000 | $178,694,362,000.00 |
July 2024 | $646.27 | 26,567,273 | 284,000,000 | $183,539,799,600.00 |
June 2024 | $655.20 | 31,193,004 | 284,000,000 | $186,077,538,400.00 |
May 2024 | $574.68 | 32,912,420 | 284,000,000 | $163,208,921,200.00 |
April 2024 | $623.71 | 27,567,831 | 284,000,000 | $177,133,384,400.00 |
March 2024 | $647.11 | 24,999,451 | 284,000,000 | $183,779,467,200.00 |
February 2024 | $659.94 | 26,309,762 | 284,000,000 | $187,423,954,000.00 |
January 2024 | $628.52 | 24,560,860 | 284,000,000 | $178,500,759,200.00 |
December 2023 | $621.32 | 26,268,187 | 283,000,000 | $175,832,399,700.00 |
November 2023 | $568.06 | 31,362,145 | 283,000,000 | $160,762,168,600.00 |
October 2023 | $492.01 | 31,635,728 | 283,000,000 | $139,238,490,400.00 |
September 2023 | $507.02 | 25,868,387 | 283,000,000 | $143,486,773,200.00 |
August 2023 | $537.65 | 29,909,198 | 283,000,000 | $152,155,968,800.00 |
July 2023 | $507.77 | 32,097,247 | 283,000,000 | $143,700,211,800.00 |
June 2023 | $453.89 | 34,935,966 | 283,000,000 | $128,450,756,800.00 |
May 2023 | $415.19 | 49,566,759 | 283,000,000 | $117,497,722,900.00 |
April 2023 | $439.78 | 25,707,128 | 283,000,000 | $124,458,673,900.00 |
March 2023 | $440.86 | 41,494,221 | 282,000,000 | $124,322,858,400.00 |
February 2023 | $402.64 | 30,780,429 | 282,000,000 | $113,545,015,800.00 |
January 2023 | $417.96 | 28,364,957 | 282,000,000 | $117,864,522,600.00 |
December 2022 | $384.11 | 31,906,518 | 284,000,000 | $109,085,933,600.00 |
November 2022 | $402.23 | 47,582,714 | 284,000,000 | $114,234,456,000.00 |
