The highest intraday price for IBIT all-time was $61.75, today. The latest price is $60.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $54.66 | $61.47 | $53.28 | $60.22 | 583,465,300 |
November 2024 | $39.93 | $56.86 | $38.17 | $55.21 | 1,290,673,700 |
October 2024 | $36.07 | $41.96 | $33.47 | $39.78 | 796,086,790 |
September 2024 | $33.64 | $37.94 | $30.24 | $36.13 | 486,250,400 |
August 2024 | $36.80 | $37.32 | $28.23 | $33.37 | 644,194,500 |
July 2024 | $35.82 | $39.75 | $31.34 | $37.18 | 571,487,122 |
June 2024 | $39.78 | $41.00 | $33.58 | $34.14 | 479,016,700 |
May 2024 | $32.82 | $40.67 | $32.20 | $38.55 | 526,694,900 |
April 2024 | $39.99 | $41.20 | $33.54 | $33.57 | 762,904,700 |
March 2024 | $35.65 | $41.99 | $34.03 | $40.47 | 1,263,932,700 |
February 2024 | $24.21 | $36.87 | $24.13 | $35.42 | 514,464,400 |
January 2024 | $27.94 | $30.00 | $22.02 | $24.30 | 245,353,900 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
